Conavi Medical Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	0.435	0.435	0.405	0.405	0.405	66,636
2025-05-14	0.430	0.440	0.400	0.430	0.430	109,500
2025-05-13	0.390	0.420	0.390	0.420	0.420	128,133
2025-05-12	0.400	0.400	0.390	0.390	0.390	20,200
2025-05-09	0.385	0.385	0.380	0.380	0.380	17,250
2025-05-08	0.380	0.390	0.380	0.380	0.380	30,006
2025-05-07	0.400	0.400	0.375	0.380	0.380	38,700
2025-05-06	0.390	0.420	0.380	0.400	0.400	134,186
2025-05-05	0.375	0.400	0.370	0.380	0.380	336,003
2025-05-02	0.380	0.390	0.360	0.370	0.370	383,800
2025-05-01	0.390	0.390	0.385	0.390	0.390	6,050
2025-04-30	0.390	0.395	0.370	0.380	0.380	114,073
2025-04-29	0.395	0.395	0.390	0.390	0.390	55,030
2025-04-28	0.390	0.405	0.390	0.400	0.400	53,050
2025-04-25	0.400	0.400	0.390	0.390	0.390	122,346
2025-04-24	0.395	0.400	0.395	0.395	0.395	139,761
2025-04-23	0.400	0.450	0.390	0.395	0.395	242,859
2025-04-22	0.415	0.435	0.400	0.400	0.400	79,450
2025-04-21	0.460	0.460	0.410	0.438	0.438	73,931
2025-04-17	0.495	0.520	0.460	0.500	0.500	45,337
2025-04-16	0.480	0.480	0.480	0.480	0.480	0
2025-04-15	0.485	0.485	0.480	0.480	0.480	31,932
2025-04-14	0.520	0.520	0.480	0.500	0.500	28,678
2025-04-11	0.530	0.590	0.530	0.590	0.590	6,040
2025-04-10	0.580	0.580	0.580	0.580	0.580	502
2025-04-09	0.600	0.600	0.600	0.600	0.600	0
2025-04-08	0.520	0.600	0.520	0.600	0.600	8,809
2025-04-07	0.600	0.600	0.600	0.600	0.600	3,029
2025-04-04	0.520	0.520	0.520	0.520	0.520	3,000
2025-04-03	0.520	0.600	0.510	0.600	0.600	15,555
2025-04-02	0.590	0.590	0.590	0.590	0.590	990
2025-04-01	0.600	0.600	0.520	0.520	0.520	3,575
2025-03-31	0.550	0.590	0.550	0.590	0.590	5,501
2025-03-28	0.550	0.550	0.550	0.550	0.550	0
2025-03-27	0.560	0.560	0.550	0.550	0.550	1,112
2025-03-26	0.490	0.560	0.490	0.560	0.560	5,866
2025-03-25	0.510	0.540	0.500	0.540	0.540	16,091
2025-03-24	0.590	0.590	0.520	0.520	0.520	12,079
2025-03-21	0.580	0.580	0.580	0.580	0.580	0
2025-03-20	0.630	0.700	0.580	0.580	0.580	52,622
2025-03-19	0.630	0.670	0.630	0.670	0.670	2,503
2025-03-18	0.700	0.710	0.700	0.710	0.710	6,119
2025-03-17	0.620	0.650	0.620	0.650	0.650	4,002
2025-03-14	0.680	0.680	0.620	0.650	0.650	4,500
2025-03-13	0.620	0.700	0.620	0.700	0.700	2,507
2025-03-12	0.660	0.700	0.660	0.700	0.700	2,500
2025-03-11	0.670	0.670	0.630	0.650	0.650	5,436
2025-03-10	0.640	0.690	0.630	0.670	0.670	17,220
2025-03-07	0.600	0.690	0.600	0.690	0.690	6,051
2025-03-06	0.690	0.690	0.690	0.690	0.690	520
2025-03-05	0.640	0.690	0.640	0.690	0.690	1,520
2025-03-04	0.700	0.700	0.700	0.700	0.700	1,014
2025-03-03	0.720	0.720	0.680	0.710	0.710	4,000
2025-02-28	0.660	0.780	0.610	0.720	0.720	16,026
2025-02-27	0.650	0.720	0.650	0.720	0.720	2,000
2025-02-26	0.640	0.720	0.640	0.720	0.720	2,962
2025-02-25	0.660	0.740	0.660	0.740	0.740	3,500
2025-02-24	0.650	0.730	0.650	0.730	0.730	3,510
2025-02-21	0.660	0.660	0.660	0.660	0.660	640
2025-02-20	0.660	0.660	0.660	0.660	0.660	1,842

← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.