Conavi Medical Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	0.700	0.700	0.700	0.700	0.700	3,513
2025-02-18	0.720	0.720	0.720	0.720	0.720	683
2025-02-14	0.780	0.780	0.750	0.750	0.750	1,127
2025-02-13	0.720	0.720	0.720	0.720	0.720	3,685
2025-02-12	0.710	0.730	0.710	0.730	0.730	2,755
2025-02-11	0.710	0.710	0.700	0.705	0.705	8,502
2025-02-10	0.790	0.790	0.750	0.750	0.750	3,512
2025-02-07	0.680	0.740	0.680	0.740	0.740	3,091
2025-02-06	0.730	0.740	0.730	0.740	0.740	6,006
2025-02-05	0.700	0.730	0.700	0.730	0.730	16,034
2025-02-04	0.620	0.700	0.620	0.700	0.700	15,048
2025-02-03	0.700	0.740	0.620	0.680	0.680	38,973
2025-01-31	0.700	0.750	0.690	0.730	0.730	4,960
2025-01-30	0.740	0.740	0.710	0.740	0.740	1,500
2025-01-29	0.720	0.750	0.720	0.740	0.740	2,000
2025-01-28	0.700	0.760	0.690	0.760	0.760	3,000
2025-01-27	0.700	0.750	0.700	0.750	0.750	5,353
2025-01-24	0.700	0.760	0.700	0.760	0.760	4,504
2025-01-23	0.740	0.790	0.740	0.770	0.770	3,509
2025-01-22	0.810	0.810	0.720	0.780	0.780	3,024
2025-01-21	0.750	0.770	0.750	0.770	0.770	1,056
2025-01-20	0.720	0.800	0.720	0.800	0.800	3,436
2025-01-17	0.770	0.800	0.730	0.800	0.800	3,102
2025-01-16	0.750	0.800	0.700	0.770	0.770	5,150
2025-01-15	0.720	0.830	0.720	0.780	0.780	3,114
2025-01-14	0.730	0.750	0.720	0.740	0.740	12,425
2025-01-13	0.720	0.740	0.690	0.710	0.710	9,049
2025-01-10	0.720	0.720	0.720	0.720	0.720	0
2025-01-09	0.630	0.720	0.630	0.720	0.720	5,504
2025-01-08	0.640	0.700	0.630	0.630	0.630	6,000
2025-01-07	0.760	0.760	0.650	0.680	0.680	22,004
2025-01-06	0.680	0.750	0.680	0.750	0.750	6,101
2025-01-03	0.730	0.730	0.660	0.660	0.660	2,403
2025-01-02	0.670	0.700	0.620	0.700	0.700	4,622
2024-12-31	0.700	0.700	0.650	0.650	0.650	16,100
2024-12-30	0.660	0.660	0.650	0.650	0.650	2,803
2024-12-27	0.600	0.720	0.600	0.660	0.660	10,271
2024-12-24	0.610	0.610	0.610	0.610	0.610	1,013
2024-12-23	0.630	0.630	0.610	0.610	0.610	1,503
2024-12-20	0.610	0.720	0.610	0.630	0.630	12,935
2024-12-19	0.620	0.620	0.610	0.610	0.610	1,528
2024-12-18	0.620	0.650	0.610	0.610	0.610	11,414
2024-12-17	0.700	0.700	0.630	0.650	0.650	4,010
2024-12-16	0.640	0.720	0.620	0.620	0.620	23,832
2024-12-13	0.660	0.780	0.660	0.730	0.730	12,412
2024-12-12	0.740	0.750	0.720	0.750	0.750	6,965
2024-12-11	0.700	0.700	0.700	0.700	0.700	1,000
2024-12-10	0.760	0.760	0.630	0.660	0.660	12,220
2024-12-09	0.830	0.830	0.670	0.820	0.820	7,099
2024-12-06	0.710	0.750	0.680	0.740	0.740	14,957
2024-12-05	0.680	0.720	0.680	0.700	0.700	16,001
2024-12-04	0.680	0.680	0.560	0.600	0.600	4,068
2024-12-03	0.550	0.670	0.550	0.670	0.670	14,104
2024-12-02	0.580	0.580	0.540	0.570	0.570	5,442
2024-11-29	0.600	0.600	0.560	0.570	0.570	14,857
2024-11-28	0.680	0.680	0.680	0.680	0.680	1,030
2024-11-27	0.580	0.710	0.580	0.660	0.660	12,106
2024-11-26	0.740	0.740	0.500	0.580	0.580	30,340
2024-11-25	0.800	0.800	0.750	0.800	0.800	9,632
2024-11-22	0.830	0.830	0.800	0.800	0.800	6,050

← NewerPage 8 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.