Canada One Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.020	0.020	0.020	0.020	0.020	0
2024-08-20	0.020	0.020	0.020	0.020	0.020	7,287
2024-08-19	0.015	0.015	0.015	0.015	0.015	2,300
2024-08-16	0.015	0.015	0.015	0.015	0.015	20,000
2024-08-15	0.020	0.020	0.020	0.020	0.020	28,886
2024-08-14	0.020	0.020	0.020	0.020	0.020	20,000
2024-08-13	0.015	0.015	0.015	0.015	0.015	0
2024-08-12	0.020	0.020	0.015	0.015	0.015	24,468
2024-08-09	0.015	0.015	0.015	0.015	0.015	120,100
2024-08-08	0.020	0.020	0.020	0.020	0.020	0
2024-08-07	0.020	0.020	0.020	0.020	0.020	101,000
2024-08-06	0.020	0.020	0.015	0.015	0.015	28,134
2024-08-02	0.020	0.020	0.020	0.020	0.020	85,000
2024-08-01	0.020	0.020	0.020	0.020	0.020	379,000
2024-07-31	0.025	0.025	0.025	0.025	0.025	0
2024-07-30	0.025	0.025	0.025	0.025	0.025	4,000
2024-07-29	0.025	0.025	0.025	0.025	0.025	0
2024-07-26	0.025	0.025	0.025	0.025	0.025	142,000
2024-07-25	0.025	0.025	0.025	0.025	0.025	0
2024-07-24	0.025	0.025	0.025	0.025	0.025	111,160
2024-07-23	0.025	0.025	0.025	0.025	0.025	1,000
2024-07-22	0.020	0.020	0.020	0.020	0.020	0
2024-07-19	0.020	0.020	0.020	0.020	0.020	8,000
2024-07-18	0.020	0.020	0.020	0.020	0.020	1,000
2024-07-17	0.020	0.020	0.020	0.020	0.020	10,000
2024-07-16	0.020	0.020	0.020	0.020	0.020	1,040
2024-07-15	0.025	0.025	0.020	0.020	0.020	102,000
2024-07-12	0.020	0.020	0.020	0.020	0.020	14,000
2024-07-11	0.020	0.020	0.020	0.020	0.020	191,100
2024-07-10	0.020	0.020	0.015	0.020	0.020	128,750
2024-07-09	0.020	0.025	0.020	0.020	0.020	467,586
2024-07-08	0.015	0.015	0.015	0.015	0.015	131,550
2024-07-05	0.015	0.015	0.015	0.015	0.015	0
2024-07-04	0.015	0.015	0.015	0.015	0.015	0
2024-07-03	0.015	0.015	0.015	0.015	0.015	30,100
2024-07-02	0.015	0.015	0.015	0.015	0.015	1,051,761
2024-06-28	0.015	0.015	0.015	0.015	0.015	0
2024-06-27	0.015	0.015	0.015	0.015	0.015	0
2024-06-26	0.015	0.015	0.015	0.015	0.015	3,020
2024-06-25	0.015	0.015	0.015	0.015	0.015	265,200
2024-06-24	0.015	0.015	0.015	0.015	0.015	350,000
2024-06-21	0.015	0.015	0.015	0.015	0.015	37,000
2024-06-20	0.015	0.015	0.015	0.015	0.015	0
2024-06-19	0.020	0.020	0.015	0.015	0.015	121,319
2024-06-18	0.020	0.020	0.015	0.015	0.015	5,500
2024-06-17	0.020	0.020	0.020	0.020	0.020	0
2024-06-14	0.015	0.020	0.010	0.020	0.020	155,000
2024-06-13	0.015	0.015	0.015	0.015	0.015	0
2024-06-12	0.020	0.020	0.015	0.015	0.015	26,600
2024-06-11	0.015	0.015	0.015	0.015	0.015	0
2024-06-10	0.020	0.020	0.015	0.015	0.015	52,000
2024-06-07	0.015	0.015	0.015	0.015	0.015	0
2024-06-06	0.015	0.015	0.015	0.015	0.015	20,200
2024-06-05	0.015	0.015	0.015	0.015	0.015	0
2024-06-04	0.015	0.015	0.015	0.015	0.015	12,000
2024-06-03	0.015	0.015	0.015	0.015	0.015	161,001
2024-05-31	0.015	0.015	0.015	0.015	0.015	75,000
2024-05-30	0.020	0.020	0.020	0.020	0.020	0
2024-05-29	0.020	0.020	0.020	0.020	0.020	2,000
2024-05-28	0.020	0.020	0.020	0.020	0.020	2,579

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.