Canada One Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.010	0.010	0.010	0.010	0.010	20,000
2024-02-28	0.015	0.015	0.010	0.010	0.010	366,000
2024-02-27	0.010	0.010	0.010	0.010	0.010	5,000
2024-02-26	0.010	0.010	0.010	0.010	0.010	0
2024-02-23	0.010	0.010	0.010	0.010	0.010	1,384,649
2024-02-22	0.015	0.015	0.015	0.015	0.015	0
2024-02-21	0.015	0.015	0.015	0.015	0.015	1,000
2024-02-20	0.010	0.010	0.010	0.010	0.010	0
2024-02-16	0.010	0.010	0.010	0.010	0.010	22,000
2024-02-15	0.015	0.015	0.015	0.015	0.015	0
2024-02-14	0.015	0.015	0.015	0.015	0.015	0
2024-02-13	0.020	0.020	0.015	0.015	0.015	64,000
2024-02-12	0.015	0.015	0.015	0.015	0.015	0
2024-02-09	0.015	0.020	0.015	0.015	0.015	118,000
2024-02-08	0.015	0.015	0.015	0.015	0.015	10,000
2024-02-07	0.015	0.015	0.015	0.015	0.015	93,500
2024-02-06	0.015	0.015	0.015	0.015	0.015	121,000
2024-02-05	0.020	0.020	0.015	0.015	0.015	182,200
2024-02-02	0.010	0.020	0.010	0.020	0.020	319,999
2024-02-01	0.015	0.015	0.015	0.015	0.015	0
2024-01-31	0.015	0.015	0.015	0.015	0.015	2,000
2024-01-30	0.015	0.015	0.015	0.015	0.015	158,000
2024-01-29	0.015	0.015	0.015	0.015	0.015	13,900
2024-01-26	0.015	0.015	0.015	0.015	0.015	0
2024-01-25	0.015	0.015	0.015	0.015	0.015	116,000
2024-01-24	0.015	0.015	0.015	0.015	0.015	6,316
2024-01-23	0.015	0.015	0.015	0.015	0.015	0
2024-01-22	0.015	0.015	0.015	0.015	0.015	13,000
2024-01-19	0.015	0.015	0.015	0.015	0.015	152,000
2024-01-18	0.015	0.015	0.015	0.015	0.015	25,000
2024-01-17	0.015	0.015	0.015	0.015	0.015	1,097,000
2024-01-16	0.020	0.020	0.020	0.020	0.020	0
2024-01-15	0.020	0.020	0.020	0.020	0.020	242,000
2024-01-12	0.020	0.020	0.020	0.020	0.020	293,750
2024-01-11	0.015	0.020	0.015	0.020	0.020	121,000
2024-01-10	0.020	0.020	0.020	0.020	0.020	331,000
2024-01-09	0.020	0.020	0.020	0.020	0.020	183,220
2024-01-08	0.025	0.025	0.020	0.020	0.020	31,000
2024-01-05	0.020	0.020	0.020	0.020	0.020	388,000
2024-01-04	0.020	0.020	0.020	0.020	0.020	200,400
2024-01-03	0.025	0.025	0.020	0.020	0.020	148,000
2024-01-02	0.020	0.020	0.020	0.020	0.020	744,500
2023-12-29	0.025	0.025	0.025	0.025	0.025	3,000
2023-12-28	0.030	0.030	0.025	0.025	0.025	426,500
2023-12-27	0.025	0.025	0.025	0.025	0.025	5,000
2023-12-22	0.040	0.040	0.025	0.030	0.030	529,500
2023-12-21	0.035	0.040	0.035	0.035	0.035	17,000
2023-12-20	0.030	0.045	0.030	0.040	0.040	736,538
2023-12-19	0.035	0.035	0.035	0.035	0.035	36,700
2023-12-18	0.050	0.050	0.040	0.040	0.040	855,425
2023-12-15	0.055	0.055	0.050	0.050	0.050	192,206
2023-12-14	0.060	0.065	0.050	0.050	0.050	475,200
2023-12-13	0.055	0.060	0.045	0.055	0.055	1,016,695
2023-12-12	0.055	0.065	0.050	0.050	0.050	575,500
2023-12-11	0.060	0.065	0.050	0.050	0.050	126,000
2023-12-08	0.055	0.055	0.055	0.055	0.055	1,000
2023-12-07	0.055	0.055	0.055	0.055	0.055	11,200
2023-12-06	0.055	0.055	0.055	0.055	0.055	0
2023-12-05	0.055	0.055	0.055	0.055	0.055	3,000
2023-12-04	0.055	0.055	0.055	0.055	0.055	12,966

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.