Canada One Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.030	0.030	0.030	0.030	0.030	241,000
2025-08-05	0.030	0.030	0.030	0.030	0.030	0
2025-08-01	0.030	0.030	0.030	0.030	0.030	255,856
2025-07-31	0.030	0.035	0.030	0.035	0.035	77,901
2025-07-30	0.025	0.035	0.025	0.035	0.035	546,030
2025-07-29	0.030	0.030	0.025	0.030	0.030	134,240
2025-07-28	0.025	0.025	0.025	0.025	0.025	2,500
2025-07-25	0.030	0.030	0.030	0.030	0.030	0
2025-07-24	0.030	0.030	0.030	0.030	0.030	2,249
2025-07-23	0.030	0.030	0.030	0.030	0.030	71,000
2025-07-22	0.025	0.025	0.025	0.025	0.025	38,235
2025-07-21	0.030	0.030	0.030	0.030	0.030	0
2025-07-18	0.030	0.030	0.030	0.030	0.030	0
2025-07-17	0.030	0.030	0.030	0.030	0.030	0
2025-07-16	0.030	0.030	0.030	0.030	0.030	0
2025-07-15	0.030	0.030	0.030	0.030	0.030	224,000
2025-07-14	0.025	0.030	0.025	0.030	0.030	11,000
2025-07-11	0.030	0.030	0.030	0.030	0.030	0
2025-07-10	0.030	0.030	0.030	0.030	0.030	1,000
2025-07-09	0.030	0.030	0.030	0.030	0.030	1,300
2025-07-08	0.030	0.030	0.030	0.030	0.030	1,007
2025-07-07	0.025	0.025	0.025	0.025	0.025	0
2025-07-04	0.025	0.025	0.025	0.025	0.025	125,000
2025-07-03	0.030	0.030	0.030	0.030	0.030	0
2025-07-02	0.030	0.030	0.030	0.030	0.030	0
2025-06-30	0.030	0.030	0.030	0.030	0.030	2,319
2025-06-27	0.030	0.030	0.025	0.025	0.025	4,500
2025-06-26	0.030	0.030	0.030	0.030	0.030	8,000
2025-06-25	0.025	0.025	0.025	0.025	0.025	0
2025-06-24	0.025	0.025	0.025	0.025	0.025	0
2025-06-23	0.025	0.025	0.025	0.025	0.025	10,579
2025-06-20	0.030	0.030	0.030	0.030	0.030	3,000
2025-06-19	0.030	0.030	0.030	0.030	0.030	5,000
2025-06-18	0.030	0.030	0.030	0.030	0.030	7,701
2025-06-17	0.030	0.030	0.030	0.030	0.030	15,000
2025-06-16	0.025	0.025	0.025	0.025	0.025	5,000
2025-06-13	0.030	0.030	0.030	0.030	0.030	0
2025-06-12	0.030	0.030	0.030	0.030	0.030	0
2025-06-11	0.030	0.030	0.030	0.030	0.030	27,000
2025-06-10	0.030	0.030	0.030	0.030	0.030	275,050
2025-06-09	0.030	0.030	0.030	0.030	0.030	53,000
2025-06-06	0.030	0.030	0.030	0.030	0.030	206,500
2025-06-05	0.030	0.030	0.030	0.030	0.030	50,500
2025-06-04	0.035	0.035	0.030	0.030	0.030	121,500
2025-06-03	0.035	0.035	0.035	0.035	0.035	4,082
2025-06-02	0.035	0.035	0.035	0.035	0.035	7,517
2025-05-30	0.035	0.035	0.030	0.030	0.030	8,154
2025-05-29	0.035	0.035	0.030	0.030	0.030	31,500
2025-05-28	0.030	0.035	0.030	0.030	0.030	42,000
2025-05-27	0.030	0.030	0.030	0.030	0.030	1,000
2025-05-26	0.035	0.035	0.035	0.035	0.035	2,500
2025-05-23	0.035	0.035	0.035	0.035	0.035	2,020
2025-05-22	0.030	0.030	0.030	0.030	0.030	94,000
2025-05-21	0.030	0.030	0.030	0.030	0.030	0
2025-05-20	0.030	0.035	0.030	0.030	0.030	46,967
2025-05-16	0.030	0.030	0.030	0.030	0.030	24,000
2025-05-15	0.035	0.035	0.035	0.035	0.035	6,000
2025-05-14	0.035	0.035	0.035	0.035	0.035	1,000
2025-05-13	0.040	0.040	0.030	0.030	0.030	175,000
2025-05-12	0.035	0.040	0.035	0.035	0.035	11,000

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.