Canada One Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.040	0.040	0.035	0.035	0.035	13,000
2025-05-08	0.030	0.030	0.030	0.030	0.030	0
2025-05-07	0.040	0.040	0.030	0.030	0.030	279,226
2025-05-06	0.035	0.040	0.030	0.035	0.035	66,532
2025-05-05	0.035	0.035	0.035	0.035	0.035	157,925
2025-05-02	0.035	0.035	0.035	0.035	0.035	11,000
2025-05-01	0.035	0.035	0.035	0.035	0.035	31,070
2025-04-30	0.035	0.035	0.035	0.035	0.035	1,010
2025-04-29	0.035	0.035	0.035	0.035	0.035	3,600
2025-04-28	0.035	0.035	0.030	0.035	0.035	37,289
2025-04-25	0.025	0.030	0.025	0.030	0.030	156,960
2025-04-24	0.025	0.025	0.025	0.025	0.025	10,000
2025-04-23	0.025	0.030	0.025	0.030	0.030	294,995
2025-04-22	0.025	0.025	0.025	0.025	0.025	3,923
2025-04-21	0.025	0.025	0.025	0.025	0.025	4,080
2025-04-17	0.020	0.020	0.020	0.020	0.020	270,450
2025-04-16	0.020	0.020	0.020	0.020	0.020	126,000
2025-04-15	0.020	0.020	0.020	0.020	0.020	94,000
2025-04-14	0.025	0.025	0.025	0.025	0.025	5,000
2025-04-11	0.020	0.025	0.020	0.025	0.025	9,000
2025-04-10	0.025	0.025	0.025	0.025	0.025	5,500
2025-04-09	0.020	0.020	0.020	0.020	0.020	43,000
2025-04-08	0.025	0.025	0.020	0.020	0.020	58,000
2025-04-07	0.025	0.025	0.020	0.020	0.020	25,010
2025-04-04	0.020	0.020	0.020	0.020	0.020	3,000
2025-04-03	0.020	0.020	0.020	0.020	0.020	2,104
2025-04-02	0.020	0.020	0.015	0.020	0.020	47,920
2025-04-01	0.025	0.025	0.025	0.025	0.025	23,335
2025-03-31	0.025	0.025	0.025	0.025	0.025	20,014
2025-03-28	0.020	0.020	0.020	0.020	0.020	128,700
2025-03-27	0.015	0.015	0.015	0.015	0.015	4,000
2025-03-26	0.015	0.015	0.015	0.015	0.015	5,045
2025-03-25	0.015	0.020	0.015	0.020	0.020	41,000
2025-03-24	0.020	0.020	0.020	0.020	0.020	9,000
2025-03-21	0.015	0.015	0.015	0.015	0.015	0
2025-03-20	0.015	0.015	0.015	0.015	0.015	0
2025-03-19	0.015	0.015	0.015	0.015	0.015	1,000
2025-03-18	0.015	0.015	0.015	0.015	0.015	0
2025-03-17	0.025	0.025	0.015	0.015	0.015	38,283
2025-03-14	0.025	0.025	0.025	0.025	0.025	96,350
2025-03-13	0.020	0.020	0.020	0.020	0.020	0
2025-03-12	0.020	0.020	0.020	0.020	0.020	0
2025-03-11	0.020	0.020	0.020	0.020	0.020	1,001
2025-03-10	0.025	0.025	0.025	0.025	0.025	8,000
2025-03-07	0.025	0.025	0.020	0.020	0.020	2,000
2025-03-06	0.020	0.020	0.020	0.020	0.020	0
2025-03-05	0.020	0.020	0.020	0.020	0.020	17,532
2025-03-04	0.020	0.020	0.020	0.020	0.020	35,000
2025-03-03	0.025	0.025	0.020	0.020	0.020	21,652
2025-02-28	0.015	0.015	0.015	0.015	0.015	2,023
2025-02-27	0.030	0.030	0.015	0.015	0.015	174,672
2025-02-26	0.025	0.030	0.025	0.030	0.030	21,598
2025-02-25	0.030	0.030	0.020	0.020	0.020	61,035
2025-02-24	0.025	0.025	0.025	0.025	0.025	315,200
2025-02-21	0.025	0.025	0.020	0.020	0.020	14,253
2025-02-20	0.020	0.025	0.020	0.025	0.025	412,460
2025-02-19	0.020	0.020	0.015	0.015	0.015	9,212
2025-02-18	0.020	0.020	0.020	0.020	0.020	6,044
2025-02-14	0.015	0.015	0.015	0.015	0.015	27,000
2025-02-13	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.