Canada One Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.020	0.020	0.020	0.020	0.020	2,000
2025-02-11	0.020	0.020	0.020	0.020	0.020	3,250
2025-02-10	0.020	0.020	0.020	0.020	0.020	0
2025-02-07	0.020	0.020	0.020	0.020	0.020	3,000
2025-02-06	0.020	0.020	0.020	0.020	0.020	0
2025-02-05	0.020	0.020	0.020	0.020	0.020	10,000
2025-02-04	0.015	0.015	0.015	0.015	0.015	2,200
2025-02-03	0.015	0.015	0.015	0.015	0.015	0
2025-01-31	0.015	0.015	0.015	0.015	0.015	10,000
2025-01-30	0.015	0.015	0.015	0.015	0.015	0
2025-01-29	0.015	0.015	0.015	0.015	0.015	0
2025-01-28	0.015	0.015	0.015	0.015	0.015	0
2025-01-27	0.015	0.015	0.015	0.015	0.015	5,710
2025-01-24	0.015	0.015	0.015	0.015	0.015	1,000
2025-01-23	0.015	0.020	0.015	0.020	0.020	22,000
2025-01-22	0.015	0.020	0.015	0.020	0.020	8,000
2025-01-21	0.020	0.020	0.020	0.020	0.020	6,001
2025-01-20	0.020	0.020	0.015	0.015	0.015	3,000
2025-01-17	0.015	0.015	0.015	0.015	0.015	0
2025-01-16	0.015	0.015	0.015	0.015	0.015	17,000
2025-01-15	0.020	0.020	0.020	0.020	0.020	0
2025-01-14	0.020	0.020	0.020	0.020	0.020	1,000
2025-01-13	0.020	0.020	0.020	0.020	0.020	1,111
2025-01-10	0.020	0.020	0.020	0.020	0.020	0
2025-01-09	0.020	0.020	0.020	0.020	0.020	0
2025-01-08	0.020	0.020	0.020	0.020	0.020	0
2025-01-07	0.015	0.020	0.015	0.020	0.020	25,832
2025-01-06	0.020	0.020	0.020	0.020	0.020	0
2025-01-03	0.020	0.020	0.020	0.020	0.020	66,000
2025-01-02	0.020	0.020	0.020	0.020	0.020	0
2024-12-31	0.020	0.020	0.020	0.020	0.020	0
2024-12-30	0.015	0.020	0.015	0.020	0.020	2,000
2024-12-27	0.015	0.020	0.015	0.020	0.020	75,510
2024-12-24	0.020	0.020	0.020	0.020	0.020	34,000
2024-12-23	0.020	0.020	0.020	0.020	0.020	1,300
2024-12-20	0.015	0.020	0.015	0.020	0.020	295,267
2024-12-19	0.015	0.015	0.015	0.015	0.015	0
2024-12-18	0.020	0.020	0.015	0.015	0.015	19,499
2024-12-17	0.020	0.020	0.020	0.020	0.020	5,832
2024-12-16	0.015	0.015	0.015	0.015	0.015	0
2024-12-13	0.015	0.015	0.015	0.015	0.015	2,000
2024-12-12	0.015	0.015	0.015	0.015	0.015	0
2024-12-11	0.015	0.015	0.015	0.015	0.015	15,000
2024-12-10	0.015	0.015	0.015	0.015	0.015	80,370
2024-12-09	0.015	0.015	0.015	0.015	0.015	0
2024-12-06	0.015	0.015	0.015	0.015	0.015	27,000
2024-12-05	0.015	0.015	0.015	0.015	0.015	2,000
2024-12-04	0.015	0.015	0.015	0.015	0.015	0
2024-12-03	0.015	0.015	0.015	0.015	0.015	0
2024-12-02	0.015	0.015	0.015	0.015	0.015	417,000
2024-11-29	0.020	0.020	0.020	0.020	0.020	1,050
2024-11-28	0.020	0.020	0.020	0.020	0.020	5,210
2024-11-27	0.020	0.020	0.020	0.020	0.020	4,000
2024-11-26	0.020	0.020	0.015	0.015	0.015	31,293
2024-11-25	0.015	0.015	0.015	0.015	0.015	15,000
2024-11-22	0.015	0.015	0.015	0.015	0.015	10,000
2024-11-21	0.015	0.015	0.015	0.015	0.015	0
2024-11-20	0.015	0.015	0.015	0.015	0.015	0
2024-11-19	0.015	0.015	0.015	0.015	0.015	0
2024-11-18	0.015	0.020	0.015	0.015	0.015	6,000

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.