Camino Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.270	0.270	0.270	0.270	0.270	16,500
2026-10-20	0.265	0.270	0.250	0.265	0.265	334,237
2026-10-19	0.270	0.270	0.265	0.270	0.270	53,443
2026-10-16	0.275	0.275	0.265	0.265	0.265	163,779
2026-10-15	0.280	0.280	0.270	0.270	0.270	168,000
2026-10-14	0.290	0.290	0.280	0.280	0.280	91,900
2026-10-13	0.280	0.290	0.280	0.290	0.290	51,900
2026-10-09	0.290	0.290	0.280	0.280	0.280	49,900
2026-10-08	0.280	0.290	0.280	0.280	0.280	128,500
2026-10-07	0.290	0.300	0.280	0.280	0.280	249,500
2026-10-06	0.290	0.290	0.290	0.290	0.290	15,100
2026-10-05	0.300	0.300	0.280	0.290	0.290	317,900
2026-10-02	0.280	0.300	0.280	0.300	0.300	34,400
2026-10-01	0.290	0.300	0.280	0.280	0.280	265,300
2026-09-30	0.300	0.300	0.290	0.290	0.290	26,700
2026-09-29	0.300	0.300	0.290	0.290	0.290	191,200
2026-09-28	0.320	0.320	0.290	0.290	0.290	393,100
2026-09-25	0.320	0.320	0.320	0.320	0.320	72,500
2026-09-24	0.320	0.320	0.320	0.320	0.320	10,300
2026-09-23	0.340	0.340	0.320	0.320	0.320	153,200
2026-09-22	0.330	0.340	0.320	0.340	0.340	356,500
2026-09-21	0.360	0.360	0.320	0.330	0.330	339,200
2026-09-18	0.360	0.360	0.360	0.360	0.360	36,500
2026-09-17	0.360	0.370	0.360	0.370	0.370	51,500
2026-09-16	0.330	0.360	0.330	0.350	0.350	272,600
2026-09-15	0.380	0.390	0.360	0.360	0.360	308,200
2026-09-14	0.390	0.400	0.390	0.390	0.390	304,300
2026-09-11	0.390	0.400	0.390	0.390	0.390	43,300
2026-09-10	0.400	0.400	0.390	0.400	0.400	3,000
2026-09-09	0.400	0.410	0.400	0.400	0.400	130,200
2026-09-08	0.400	0.400	0.390	0.390	0.390	68,700
2026-09-04	0.400	0.400	0.390	0.390	0.390	32,900
2026-09-03	0.390	0.390	0.380	0.380	0.380	14,600
2026-09-02	0.390	0.390	0.380	0.380	0.380	131,600
2026-09-01	0.400	0.400	0.390	0.400	0.400	42,000
2026-08-31	0.410	0.410	0.400	0.400	0.400	100,900
2026-08-28	0.400	0.400	0.390	0.400	0.400	155,500
2026-08-27	0.410	0.430	0.410	0.420	0.420	247,000
2026-08-26	0.410	0.410	0.400	0.400	0.400	268,000
2026-08-25	0.450	0.450	0.390	0.400	0.400	805,400
2026-08-24	0.480	0.480	0.450	0.450	0.450	13,600
2026-08-21	0.480	0.480	0.470	0.480	0.480	71,000
2026-08-20	0.490	0.490	0.460	0.460	0.460	10,500
2026-08-19	0.470	0.480	0.470	0.480	0.480	1,500
2026-08-18	0.490	0.500	0.460	0.460	0.460	24,000
2026-08-17	0.510	0.510	0.490	0.500	0.500	99,100
2026-08-14	0.490	0.510	0.490	0.500	0.500	71,000
2026-08-13	0.470	0.520	0.460	0.470	0.470	112,700
2026-08-12	0.450	0.480	0.450	0.470	0.470	74,800
2026-08-11	0.460	0.480	0.430	0.430	0.430	108,600
2026-08-10	0.490	0.490	0.430	0.430	0.430	20,200
2026-08-07	0.480	0.500	0.440	0.450	0.450	111,000
2026-08-06	0.460	0.470	0.430	0.430	0.430	186,300
2026-08-05	0.460	0.470	0.460	0.470	0.470	52,200
2026-08-04	0.480	0.480	0.480	0.480	0.480	10,500
2026-07-31	0.450	0.490	0.450	0.490	0.490	9,500
2026-07-30	0.440	0.440	0.440	0.440	0.440	0
2026-07-29	0.430	0.440	0.420	0.440	0.440	30,800
2026-07-28	0.440	0.440	0.430	0.430	0.430	5,100
2026-07-27	0.450	0.450	0.410	0.440	0.440	105,300

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.