Camino Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.010	0.010	0.010	0.010	0.060	0
2024-05-29	0.010	0.010	0.010	0.010	0.060	18,000
2024-05-28	0.010	0.012	0.010	0.010	0.060	176,000
2024-05-27	0.012	0.012	0.012	0.012	0.070	20,300
2024-05-24	0.012	0.012	0.012	0.012	0.070	112,600
2024-05-23	0.012	0.012	0.012	0.012	0.070	23,000
2024-05-22	0.012	0.012	0.012	0.012	0.070	171,000
2024-05-21	0.012	0.012	0.010	0.012	0.070	405,000
2024-05-17	0.012	0.012	0.012	0.012	0.070	30,000
2024-05-16	0.010	0.010	0.010	0.010	0.060	241,500
2024-05-15	0.010	0.010	0.010	0.010	0.060	338,000
2024-05-14	0.010	0.010	0.010	0.010	0.060	792,900
2024-05-13	0.012	0.012	0.012	0.012	0.070	0
2024-05-10	0.012	0.012	0.012	0.012	0.070	260,000
2024-05-09	0.012	0.012	0.012	0.012	0.070	60,000
2024-05-08	0.012	0.012	0.010	0.012	0.070	54,000
2024-05-07	0.012	0.012	0.012	0.012	0.070	51,000
2024-05-06	0.012	0.012	0.012	0.012	0.070	0
2024-05-03	0.012	0.012	0.010	0.012	0.070	106,000
2024-05-02	0.012	0.012	0.012	0.012	0.070	20,000
2024-05-01	0.012	0.012	0.012	0.012	0.070	226,000
2024-04-30	0.012	0.012	0.012	0.012	0.070	81,000
2024-04-29	0.012	0.012	0.012	0.012	0.070	150,000
2024-04-26	0.012	0.012	0.012	0.012	0.070	113,000
2024-04-25	0.012	0.012	0.012	0.012	0.070	642,000
2024-04-24	0.012	0.012	0.012	0.012	0.070	100,000
2024-04-23	0.012	0.012	0.012	0.012	0.070	243,600
2024-04-22	0.012	0.012	0.010	0.012	0.070	1,058,700
2024-04-19	0.012	0.012	0.012	0.012	0.070	208,800
2024-04-18	0.012	0.012	0.012	0.012	0.070	129,500
2024-04-17	0.012	0.012	0.012	0.012	0.070	172,500
2024-04-16	0.012	0.012	0.012	0.012	0.070	162,000
2024-04-15	0.012	0.012	0.012	0.012	0.070	240,400
2024-04-12	0.013	0.013	0.010	0.012	0.070	625,300
2024-04-11	0.017	0.017	0.012	0.013	0.080	910,200
2024-04-10	0.017	0.017	0.017	0.017	0.100	104,000
2024-04-09	0.017	0.018	0.017	0.017	0.100	158,000
2024-04-08	0.017	0.018	0.017	0.017	0.100	140,500
2024-04-05	0.015	0.017	0.015	0.017	0.100	519,700
2024-04-04	0.015	0.017	0.015	0.015	0.090	237,600
2024-04-03	0.013	0.015	0.013	0.015	0.090	674,200
2024-04-02	0.012	0.012	0.012	0.012	0.070	93,800
2024-04-01	0.012	0.012	0.012	0.012	0.070	83,600
2024-03-28	0.012	0.012	0.012	0.012	0.070	13,000
2024-03-27	0.013	0.013	0.013	0.013	0.080	14,000
2024-03-26	0.013	0.013	0.013	0.013	0.080	86,000
2024-03-25	0.013	0.013	0.013	0.013	0.080	12,500
2024-03-22	0.012	0.013	0.012	0.013	0.080	150,200
2024-03-21	0.012	0.013	0.012	0.013	0.080	185,000
2024-03-20	0.012	0.012	0.010	0.012	0.070	244,500
2024-03-19	0.012	0.012	0.012	0.012	0.070	147,000
2024-03-18	0.012	0.012	0.012	0.012	0.070	10,000
2024-03-15	0.010	0.012	0.010	0.012	0.070	73,200
2024-03-14	0.012	0.012	0.010	0.010	0.060	47,000
2024-03-13	0.012	0.012	0.012	0.012	0.070	12,100
2024-03-12	0.012	0.012	0.010	0.012	0.070	59,600
2024-03-11	0.012	0.012	0.012	0.012	0.070	61,000
2024-03-08	0.012	0.012	0.012	0.012	0.070	0
2024-03-07	0.010	0.012	0.010	0.012	0.070	153,000
2024-03-06	0.012	0.012	0.012	0.012	0.070	12,300

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.