Camino Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.012	0.012	0.012	0.012	0.070	6,100
2024-03-04	0.010	0.010	0.010	0.010	0.060	25,000
2024-03-01	0.010	0.010	0.010	0.010	0.060	76,000
2024-02-29	0.012	0.012	0.012	0.012	0.070	18,100
2024-02-28	0.012	0.012	0.010	0.010	0.060	278,800
2024-02-27	0.012	0.012	0.012	0.012	0.070	0
2024-02-26	0.012	0.013	0.012	0.012	0.070	86,100
2024-02-23	0.012	0.012	0.012	0.012	0.070	213,000
2024-02-22	0.012	0.012	0.012	0.012	0.070	72,000
2024-02-21	0.012	0.012	0.012	0.012	0.070	74,800
2024-02-20	0.013	0.013	0.012	0.012	0.070	75,000
2024-02-16	0.013	0.013	0.013	0.013	0.080	15,300
2024-02-15	0.013	0.013	0.013	0.013	0.080	0
2024-02-14	0.013	0.013	0.013	0.013	0.080	20,000
2024-02-13	0.012	0.012	0.012	0.012	0.070	500
2024-02-12	0.012	0.012	0.012	0.012	0.070	173,000
2024-02-09	0.013	0.013	0.012	0.012	0.070	207,000
2024-02-08	0.013	0.013	0.013	0.013	0.080	30,500
2024-02-07	0.013	0.013	0.013	0.013	0.080	56,000
2024-02-06	0.013	0.015	0.013	0.015	0.090	86,200
2024-02-05	0.013	0.013	0.013	0.013	0.080	79,000
2024-02-02	0.013	0.013	0.012	0.012	0.070	344,100
2024-02-01	0.013	0.013	0.012	0.013	0.080	88,500
2024-01-31	0.013	0.013	0.013	0.013	0.080	0
2024-01-30	0.013	0.013	0.013	0.013	0.080	62,000
2024-01-29	0.013	0.013	0.013	0.013	0.080	36,000
2024-01-26	0.013	0.013	0.012	0.013	0.080	382,500
2024-01-25	0.013	0.013	0.013	0.013	0.080	125,800
2024-01-24	0.015	0.015	0.015	0.015	0.090	31,000
2024-01-23	0.015	0.015	0.015	0.015	0.090	0
2024-01-22	0.013	0.015	0.013	0.015	0.090	140,000
2024-01-19	0.015	0.015	0.013	0.013	0.080	14,600
2024-01-18	0.015	0.015	0.013	0.015	0.090	211,000
2024-01-17	0.013	0.015	0.013	0.015	0.090	87,000
2024-01-16	0.015	0.015	0.013	0.015	0.090	352,400
2024-01-15	0.015	0.017	0.015	0.015	0.090	839,000
2024-01-12	0.015	0.015	0.015	0.015	0.090	13,000
2024-01-11	0.015	0.015	0.015	0.015	0.090	146,700
2024-01-10	0.015	0.015	0.015	0.015	0.090	11,100
2024-01-09	0.015	0.015	0.015	0.015	0.090	11,300
2024-01-08	0.015	0.017	0.015	0.015	0.090	200,600
2024-01-05	0.013	0.015	0.013	0.015	0.090	491,900
2024-01-04	0.013	0.013	0.012	0.012	0.070	180,400
2024-01-03	0.013	0.013	0.013	0.013	0.080	192,000
2024-01-02	0.012	0.013	0.012	0.013	0.080	110,000
2023-12-29	0.012	0.012	0.012	0.012	0.070	43,000
2023-12-28	0.012	0.012	0.012	0.012	0.070	400
2023-12-27	0.012	0.012	0.012	0.012	0.070	44,700
2023-12-22	0.012	0.012	0.012	0.012	0.070	167,000
2023-12-21	0.012	0.012	0.012	0.012	0.070	307,500
2023-12-20	0.012	0.012	0.012	0.012	0.070	78,000
2023-12-19	0.012	0.013	0.012	0.013	0.080	252,000
2023-12-18	0.012	0.012	0.012	0.012	0.070	53,000
2023-12-15	0.013	0.013	0.013	0.013	0.080	100,000
2023-12-14	0.013	0.013	0.013	0.013	0.080	82,000
2023-12-13	0.012	0.013	0.012	0.012	0.070	73,100
2023-12-12	0.012	0.012	0.012	0.012	0.070	132,200
2023-12-11	0.012	0.013	0.012	0.012	0.070	511,200
2023-12-08	0.012	0.012	0.012	0.012	0.070	225,000
2023-12-07	0.012	0.012	0.012	0.012	0.070	74,000

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.