Camino Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	0.012	0.012	0.012	0.012	0.070	74,000
2023-12-06	0.010	0.010	0.010	0.010	0.060	76,000
2023-12-05	0.010	0.010	0.010	0.010	0.060	210,000
2023-12-04	0.010	0.012	0.010	0.010	0.060	138,600
2023-12-01	0.010	0.010	0.010	0.010	0.060	31,000
2023-11-30	0.010	0.012	0.010	0.010	0.060	159,200
2023-11-29	0.012	0.012	0.010	0.012	0.070	194,300
2023-11-28	0.010	0.012	0.010	0.012	0.070	201,000
2023-11-27	0.013	0.013	0.012	0.012	0.070	194,000
2023-11-24	0.013	0.013	0.013	0.013	0.080	0
2023-11-23	0.013	0.013	0.013	0.013	0.080	32,400
2023-11-22	0.012	0.013	0.012	0.013	0.080	204,000
2023-11-21	0.010	0.010	0.010	0.010	0.060	82,500
2023-11-20	0.010	0.010	0.010	0.010	0.060	0
2023-11-17	0.010	0.010	0.010	0.010	0.060	207,600
2023-11-16	0.010	0.010	0.010	0.010	0.060	441,500
2023-11-15	0.012	0.012	0.012	0.012	0.070	302,400
2023-11-14	0.010	0.010	0.010	0.010	0.060	211,000
2023-11-13	0.010	0.010	0.010	0.010	0.060	56,000
2023-11-10	0.008	0.010	0.008	0.010	0.060	89,000
2023-11-09	0.010	0.010	0.010	0.010	0.060	160,000
2023-11-08	0.008	0.010	0.008	0.010	0.060	2,846,000
2023-11-07	0.008	0.008	0.008	0.008	0.050	9,000
2023-11-06	0.007	0.008	0.007	0.008	0.050	445,200
2023-11-03	0.008	0.008	0.007	0.008	0.050	247,000
2023-11-02	0.010	0.010	0.008	0.008	0.050	201,100
2023-11-01	0.008	0.008	0.008	0.008	0.050	34,800
2023-10-31	0.008	0.010	0.008	0.010	0.060	35,000
2023-10-30	0.008	0.010	0.008	0.010	0.060	19,800
2023-10-27	0.008	0.008	0.008	0.008	0.050	606,200
2023-10-26	0.008	0.008	0.008	0.008	0.050	353,000
2023-10-25	0.008	0.008	0.008	0.008	0.050	142,000
2023-10-24	0.007	0.008	0.007	0.008	0.050	1,557,900
2023-10-23	0.008	0.008	0.007	0.007	0.040	180,000
2023-10-20	0.008	0.008	0.008	0.008	0.050	0
2023-10-19	0.008	0.008	0.008	0.008	0.050	0
2023-10-18	0.008	0.008	0.008	0.008	0.050	0
2023-10-17	0.008	0.008	0.008	0.008	0.050	32,800
2023-10-16	0.008	0.008	0.008	0.008	0.050	34,500
2023-10-13	0.008	0.008	0.008	0.008	0.050	0
2023-10-12	0.008	0.008	0.008	0.008	0.050	8,000
2023-10-11	0.008	0.008	0.008	0.008	0.050	0
2023-10-10	0.008	0.008	0.008	0.008	0.050	5,000
2023-10-06	0.008	0.008	0.008	0.008	0.050	0
2023-10-05	0.008	0.008	0.008	0.008	0.050	1,500
2023-10-04	0.008	0.008	0.008	0.008	0.050	23,600
2023-10-03	0.008	0.008	0.008	0.008	0.050	169,600
2023-10-02	0.008	0.010	0.008	0.010	0.060	18,000
2023-09-29	0.010	0.010	0.010	0.010	0.060	3,000
2023-09-28	0.008	0.010	0.008	0.010	0.060	16,700
2023-09-27	0.008	0.008	0.008	0.008	0.050	15,200
2023-09-26	0.008	0.008	0.008	0.008	0.050	96,100
2023-09-25	0.008	0.008	0.008	0.008	0.050	47,900
2023-09-22	0.008	0.008	0.008	0.008	0.050	227,000
2023-09-21	0.008	0.008	0.008	0.008	0.050	45,000
2023-09-20	0.010	0.010	0.010	0.010	0.060	270,000
2023-09-19	0.012	0.012	0.012	0.012	0.070	82,000
2023-09-18	0.012	0.012	0.010	0.012	0.070	43,000
2023-09-15	0.010	0.010	0.010	0.010	0.060	97,100
2023-09-14	0.012	0.012	0.012	0.012	0.070	104,200

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.