Camino Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.015	0.017	0.013	0.013	0.080	102,100
2023-06-15	0.018	0.020	0.015	0.015	0.090	662,400
2023-06-14	0.015	0.017	0.015	0.017	0.100	2,486,600
2023-06-13	0.015	0.015	0.013	0.013	0.080	30,000
2023-06-12	0.015	0.015	0.015	0.015	0.090	101,000
2023-06-09	0.015	0.015	0.013	0.013	0.080	61,200
2023-06-08	0.015	0.015	0.013	0.015	0.090	80,500
2023-06-07	0.013	0.015	0.013	0.015	0.090	78,000
2023-06-06	0.015	0.015	0.015	0.015	0.090	25,000
2023-06-05	0.017	0.017	0.017	0.017	0.100	10,000
2023-06-02	0.017	0.017	0.017	0.017	0.100	2,000
2023-06-01	0.015	0.015	0.015	0.015	0.090	0
2023-05-31	0.015	0.015	0.015	0.015	0.090	23,100
2023-05-30	0.017	0.017	0.017	0.017	0.100	20,000
2023-05-29	0.015	0.015	0.015	0.015	0.090	21,900
2023-05-26	0.015	0.015	0.015	0.015	0.090	61,000
2023-05-25	0.015	0.017	0.015	0.015	0.090	80,100
2023-05-24	0.015	0.017	0.015	0.015	0.090	57,500
2023-05-23	0.017	0.018	0.017	0.017	0.100	611,000
2023-05-19	0.017	0.017	0.017	0.017	0.100	78,300
2023-05-18	0.017	0.017	0.017	0.017	0.100	223,000
2023-05-17	0.020	0.020	0.018	0.018	0.110	18,200
2023-05-16	0.017	0.020	0.017	0.020	0.120	516,600
2023-05-15	0.017	0.017	0.017	0.017	0.100	0
2023-05-12	0.015	0.017	0.015	0.017	0.100	156,000
2023-05-11	0.017	0.017	0.017	0.017	0.100	500
2023-05-10	0.015	0.017	0.013	0.017	0.100	283,500
2023-05-09	0.015	0.015	0.013	0.015	0.090	23,700
2023-05-08	0.015	0.015	0.015	0.015	0.090	1,500
2023-05-05	0.015	0.015	0.015	0.015	0.090	15,500
2023-05-04	0.015	0.015	0.015	0.015	0.090	31,500
2023-05-03	0.015	0.015	0.015	0.015	0.090	27,900
2023-05-02	0.017	0.017	0.015	0.015	0.090	16,300
2023-05-01	0.017	0.017	0.012	0.015	0.090	205,600
2023-04-28	0.017	0.017	0.017	0.017	0.100	8,500
2023-04-27	0.017	0.017	0.017	0.017	0.100	107,200
2023-04-26	0.018	0.018	0.017	0.017	0.100	43,000
2023-04-25	0.020	0.020	0.018	0.018	0.110	192,000
2023-04-24	0.018	0.018	0.018	0.018	0.110	27,300
2023-04-21	0.020	0.020	0.018	0.018	0.110	31,500
2023-04-20	0.020	0.020	0.020	0.020	0.120	0
2023-04-19	0.020	0.020	0.020	0.020	0.120	103,600
2023-04-18	0.020	0.020	0.020	0.020	0.120	224,500
2023-04-17	0.020	0.020	0.018	0.018	0.110	196,000
2023-04-14	0.018	0.020	0.018	0.020	0.120	184,100
2023-04-13	0.015	0.018	0.015	0.018	0.110	382,600
2023-04-12	0.015	0.015	0.015	0.015	0.090	89,900
2023-04-11	0.015	0.015	0.015	0.015	0.090	97,200
2023-04-10	0.015	0.015	0.015	0.015	0.090	29,000
2023-04-06	0.015	0.015	0.015	0.015	0.090	86,000
2023-04-05	0.015	0.015	0.015	0.015	0.090	21,400
2023-04-04	0.015	0.015	0.015	0.015	0.090	94,000
2023-04-03	0.015	0.015	0.015	0.015	0.090	0
2023-03-31	0.015	0.015	0.015	0.015	0.090	194,500
2023-03-30	0.015	0.015	0.013	0.015	0.090	110,300
2023-03-29	0.015	0.015	0.015	0.015	0.090	149,800
2023-03-28	0.013	0.013	0.013	0.013	0.080	4,000
2023-03-27	0.013	0.013	0.013	0.013	0.080	29,500
2023-03-24	0.013	0.013	0.013	0.013	0.080	0
2023-03-23	0.013	0.013	0.013	0.013	0.080	4,000

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.