Camino Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.012	0.013	0.012	0.013	0.080	22,500
2023-03-21	0.013	0.013	0.012	0.013	0.080	311,500
2023-03-20	0.013	0.013	0.013	0.013	0.080	64,000
2023-03-17	0.013	0.013	0.013	0.013	0.080	344,500
2023-03-16	0.013	0.013	0.013	0.013	0.080	36,000
2023-03-15	0.015	0.015	0.013	0.013	0.080	103,000
2023-03-14	0.013	0.015	0.013	0.015	0.090	680,000
2023-03-13	0.013	0.013	0.012	0.012	0.070	192,400
2023-03-10	0.012	0.013	0.012	0.013	0.080	177,400
2023-03-09	0.015	0.015	0.012	0.013	0.080	157,600
2023-03-08	0.013	0.015	0.013	0.015	0.090	15,800
2023-03-07	0.015	0.015	0.013	0.013	0.080	188,600
2023-03-06	0.013	0.013	0.013	0.013	0.080	83,500
2023-03-03	0.013	0.013	0.012	0.012	0.070	251,000
2023-03-02	0.013	0.013	0.012	0.013	0.080	297,100
2023-03-01	0.013	0.013	0.012	0.013	0.080	425,600
2023-02-28	0.010	0.015	0.010	0.013	0.080	2,091,500
2023-02-27	0.008	0.008	0.008	0.008	0.050	210,900
2023-02-24	0.008	0.008	0.008	0.008	0.050	182,000
2023-02-23	0.007	0.007	0.007	0.007	0.040	183,000
2023-02-22	0.007	0.007	0.007	0.007	0.040	45,500
2023-02-21	0.007	0.007	0.007	0.007	0.040	0
2023-02-17	0.007	0.007	0.007	0.007	0.040	54,100
2023-02-16	0.007	0.007	0.007	0.007	0.040	322,000
2023-02-15	0.008	0.008	0.007	0.008	0.050	152,200
2023-02-14	0.008	0.008	0.008	0.008	0.050	2,000
2023-02-13	0.008	0.008	0.008	0.008	0.050	233,000
2023-02-10	0.008	0.008	0.008	0.008	0.050	171,500
2023-02-09	0.008	0.010	0.008	0.008	0.050	472,500
2023-02-08	0.007	0.008	0.007	0.008	0.050	67,000
2023-02-07	0.008	0.008	0.007	0.008	0.050	26,000
2023-02-06	0.007	0.008	0.007	0.008	0.050	56,800
2023-02-03	0.008	0.008	0.008	0.008	0.050	396,200
2023-02-02	0.010	0.010	0.008	0.008	0.050	368,600
2023-02-01	0.010	0.010	0.008	0.010	0.060	4,144,100
2023-01-31	0.007	0.007	0.007	0.007	0.040	41,400
2023-01-30	0.007	0.007	0.007	0.007	0.040	9,000
2023-01-27	0.007	0.007	0.007	0.007	0.040	224,000
2023-01-26	0.005	0.007	0.005	0.007	0.040	551,000
2023-01-25	0.007	0.007	0.007	0.007	0.040	90,900
2023-01-24	0.007	0.007	0.007	0.007	0.040	654,000
2023-01-23	0.007	0.007	0.007	0.007	0.040	60,000
2023-01-20	0.007	0.007	0.007	0.007	0.040	13,000
2023-01-19	0.005	0.005	0.005	0.005	0.030	15,400
2023-01-18	0.007	0.007	0.005	0.007	0.040	133,000
2023-01-17	0.005	0.005	0.005	0.005	0.030	404,000
2023-01-16	0.007	0.007	0.005	0.005	0.030	59,100
2023-01-13	0.005	0.007	0.005	0.007	0.040	254,000
2023-01-12	0.005	0.005	0.005	0.005	0.030	30,000
2023-01-11	0.005	0.005	0.005	0.005	0.030	15,000
2023-01-10	0.005	0.005	0.005	0.005	0.030	20,200
2023-01-09	0.005	0.005	0.005	0.005	0.030	22,000
2023-01-06	0.005	0.007	0.005	0.007	0.040	132,000
2023-01-05	0.005	0.005	0.005	0.005	0.030	333,000
2023-01-04	0.005	0.005	0.005	0.005	0.030	3,500
2023-01-03	0.005	0.005	0.005	0.005	0.030	107,000
2022-12-30	0.005	0.007	0.005	0.007	0.040	241,000
2022-12-29	0.005	0.005	0.005	0.005	0.030	23,000
2022-12-28	0.005	0.005	0.005	0.005	0.030	116,000
2022-12-23	0.007	0.007	0.007	0.007	0.040	2,000

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.