Camino Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.460	0.460	0.450	0.460	0.460	50,500
2026-07-23	0.460	0.460	0.460	0.460	0.460	4,500
2026-07-22	0.450	0.460	0.450	0.460	0.460	107,200
2026-07-21	0.450	0.470	0.450	0.460	0.460	67,000
2026-07-20	0.480	0.480	0.460	0.460	0.460	8,500
2026-07-17	0.460	0.460	0.460	0.460	0.460	0
2026-07-16	0.490	0.490	0.460	0.460	0.460	38,000
2026-07-15	0.490	0.490	0.490	0.490	0.490	58,500
2026-07-14	0.480	0.500	0.480	0.490	0.490	99,200
2026-07-13	0.500	0.500	0.500	0.500	0.500	12,800
2026-07-10	0.460	0.480	0.460	0.480	0.480	40,100
2026-07-09	0.460	0.500	0.450	0.500	0.500	121,100
2026-07-08	0.500	0.500	0.490	0.500	0.500	99,500
2026-07-07	0.570	0.580	0.530	0.550	0.550	104,600
2026-07-06	0.570	0.570	0.550	0.550	0.550	103,900
2026-07-03	0.470	0.490	0.470	0.490	0.490	19,000
2026-07-02	0.480	0.480	0.450	0.460	0.460	90,100
2026-06-30	0.460	0.470	0.410	0.440	0.440	146,100
2026-06-29	0.500	0.500	0.480	0.480	0.480	64,000
2026-06-26	0.460	0.470	0.460	0.470	0.470	39,000
2026-06-25	0.490	0.490	0.470	0.480	0.480	39,000
2026-06-24	0.480	0.480	0.430	0.430	0.430	112,500
2026-06-23	0.510	0.530	0.470	0.490	0.490	69,900
2026-06-22	0.520	0.520	0.520	0.520	0.520	0
2026-06-19	0.520	0.520	0.520	0.520	0.520	5,500
2026-06-18	0.580	0.580	0.530	0.530	0.530	42,600
2026-06-17	0.570	0.570	0.530	0.530	0.530	46,200
2026-06-16	0.510	0.520	0.490	0.520	0.520	39,500
2026-06-15	0.520	0.520	0.500	0.510	0.510	34,400
2026-06-12	0.500	0.510	0.500	0.500	0.500	34,300
2026-06-11	0.580	0.580	0.490	0.500	0.500	164,200
2026-06-10	0.540	0.610	0.540	0.560	0.560	53,600
2026-06-09	0.590	0.590	0.520	0.520	0.520	11,800
2026-06-08	0.530	0.530	0.530	0.530	0.530	2,500
2026-06-05	0.550	0.550	0.510	0.550	0.550	69,200
2026-06-04	0.580	0.580	0.580	0.580	0.580	5,100
2026-06-03	0.530	0.610	0.520	0.580	0.580	51,200
2026-06-02	0.520	0.530	0.520	0.520	0.520	21,000
2026-06-01	0.480	0.520	0.480	0.500	0.500	29,300
2026-05-29	0.460	0.490	0.460	0.470	0.470	120,100
2026-05-28	0.490	0.490	0.470	0.470	0.470	82,300
2026-05-27	0.490	0.490	0.470	0.490	0.490	12,000
2026-05-26	0.530	0.530	0.480	0.500	0.500	32,300
2026-05-25	0.510	0.530	0.490	0.530	0.530	8,100
2026-05-22	0.500	0.500	0.460	0.480	0.480	60,700
2026-05-21	0.520	0.520	0.490	0.490	0.490	18,900
2026-05-20	0.540	0.540	0.510	0.520	0.520	19,100
2026-05-19	0.580	0.580	0.510	0.530	0.530	106,800
2026-05-15	0.620	0.620	0.580	0.580	0.580	53,100
2026-05-14	0.630	0.630	0.620	0.630	0.630	13,300
2026-05-13	0.640	0.640	0.600	0.610	0.610	14,800
2026-05-12	0.600	0.600	0.570	0.570	0.570	66,900
2026-05-11	0.560	0.560	0.540	0.550	0.550	55,100
2026-05-08	0.550	0.550	0.540	0.540	0.540	14,200
2026-05-07	0.510	0.550	0.490	0.490	0.490	31,500
2026-05-06	0.500	0.510	0.500	0.510	0.510	21,400
2026-05-05	0.550	0.550	0.460	0.480	0.480	151,800
2026-05-04	0.540	0.550	0.470	0.490	0.490	48,500
2026-05-01	0.480	0.520	0.470	0.520	0.520	14,000
2026-04-30	0.540	0.550	0.500	0.520	0.520	26,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.