Camino Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.550	0.560	0.510	0.560	0.560	23,900
2026-04-28	0.590	0.590	0.590	0.590	0.590	6,500
2026-04-27	0.590	0.590	0.590	0.590	0.590	9,600
2026-04-24	0.560	0.590	0.520	0.590	0.590	11,600
2026-04-23	0.580	0.580	0.550	0.560	0.560	36,400
2026-04-22	0.580	0.590	0.580	0.590	0.590	30,300
2026-04-21	0.570	0.580	0.570	0.570	0.570	43,500
2026-04-20	0.560	0.580	0.560	0.580	0.580	5,600
2026-04-17	0.570	0.570	0.570	0.570	0.570	15,600
2026-04-16	0.570	0.570	0.570	0.570	0.570	4,100
2026-04-15	0.580	0.580	0.580	0.580	0.580	0
2026-04-14	0.560	0.580	0.560	0.580	0.580	16,000
2026-04-13	0.580	0.580	0.580	0.580	0.580	0
2026-04-10	0.580	0.580	0.580	0.580	0.580	0
2026-04-09	0.580	0.580	0.580	0.580	0.580	22,700
2026-04-08	0.580	0.590	0.580	0.580	0.580	28,700
2026-04-07	0.570	0.570	0.570	0.570	0.570	2,000
2026-04-06	0.510	0.550	0.510	0.550	0.550	19,700
2026-04-02	0.540	0.540	0.510	0.510	0.510	19,300
2026-04-01	0.580	0.580	0.510	0.560	0.560	18,500
2026-03-31	0.500	0.550	0.470	0.550	0.550	55,800
2026-03-30	0.490	0.530	0.460	0.460	0.460	87,800
2026-03-27	0.530	0.540	0.490	0.490	0.490	6,700
2026-03-26	0.580	0.580	0.480	0.530	0.530	112,200
2026-03-25	0.520	0.600	0.520	0.590	0.590	45,900
2026-03-24	0.550	0.550	0.510	0.520	0.520	47,500
2026-03-23	0.530	0.560	0.500	0.540	0.540	11,200
2026-03-20	0.590	0.590	0.520	0.520	0.520	36,700
2026-03-19	0.560	0.580	0.550	0.550	0.550	118,800
2026-03-18	0.570	0.620	0.560	0.580	0.580	99,400
2026-03-17	0.600	0.630	0.590	0.630	0.630	10,800
2026-03-16	0.600	0.620	0.550	0.610	0.610	184,100
2026-03-13	0.640	0.660	0.560	0.660	0.660	117,176
2026-03-12	0.640	0.670	0.620	0.630	0.630	37,000
2026-03-11	0.700	0.700	0.700	0.700	0.700	0
2026-03-10	0.650	0.740	0.650	0.700	0.700	48,800
2026-03-09	0.630	0.630	0.600	0.610	0.610	35,800
2026-03-06	0.700	0.710	0.640	0.640	0.640	91,900
2026-03-05	0.820	0.820	0.690	0.690	0.690	41,700
2026-03-04	0.820	0.820	0.820	0.820	0.820	8,400
2026-03-03	0.760	0.800	0.760	0.800	0.800	5,900
2026-03-02	0.840	0.840	0.760	0.760	0.760	80,100
2026-02-27	0.840	0.860	0.800	0.860	0.860	76,500
2026-02-26	0.830	0.860	0.830	0.850	0.850	11,200
2026-02-25	0.900	0.900	0.830	0.890	0.890	51,000
2026-02-24	0.810	0.900	0.810	0.870	0.870	89,100
2026-02-23	0.750	0.820	0.750	0.820	0.820	34,100
2026-02-20	0.720	0.720	0.690	0.720	0.720	7,400
2026-02-19	0.730	0.730	0.710	0.730	0.730	8,800
2026-02-18	0.790	0.790	0.750	0.750	0.750	22,500
2026-02-17	0.820	0.820	0.750	0.750	0.750	54,600
2026-02-13	0.870	0.880	0.810	0.810	0.810	19,700
2026-02-12	0.820	0.840	0.810	0.830	0.830	22,700
2026-02-11	0.830	0.830	0.810	0.810	0.810	11,200
2026-02-10	0.780	0.840	0.780	0.800	0.800	36,500
2026-02-09	0.770	0.890	0.770	0.890	0.890	5,100
2026-02-06	0.820	0.880	0.760	0.880	0.880	55,100
2026-02-05	0.830	0.850	0.830	0.830	0.830	59,300
2026-02-04	0.840	0.860	0.800	0.830	0.830	24,700
2026-02-03	0.770	0.880	0.770	0.850	0.850	165,900

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.