Camino Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.760	0.790	0.710	0.770	0.770	14,900
2026-01-30	0.800	0.800	0.770	0.770	0.770	31,000
2026-01-29	0.900	0.900	0.770	0.840	0.840	115,900
2026-01-28	0.900	0.900	0.850	0.900	0.900	104,600
2026-01-27	0.900	0.920	0.890	0.900	0.900	66,800
2026-01-26	0.930	0.950	0.900	0.900	0.900	99,000
2026-01-23	0.900	0.910	0.870	0.910	0.910	91,400
2026-01-22	0.850	0.900	0.820	0.860	0.860	62,400
2026-01-21	0.920	0.920	0.820	0.850	0.850	55,600
2026-01-20	0.750	1.010	0.740	0.900	0.900	325,300
2026-01-19	0.720	0.740	0.720	0.740	0.740	6,200
2026-01-16	0.720	0.750	0.660	0.750	0.750	57,300
2026-01-15	0.650	0.660	0.640	0.650	0.650	34,900
2026-01-14	0.680	0.680	0.660	0.660	0.660	28,100
2026-01-13	0.670	0.730	0.650	0.680	0.680	76,900
2026-01-12	0.540	0.680	0.540	0.640	0.640	353,000
2026-01-09	0.510	0.540	0.510	0.540	0.540	23,100
2026-01-08	0.510	0.510	0.500	0.510	0.510	19,600
2026-01-07	0.530	0.530	0.500	0.500	0.500	70,400
2026-01-06	0.540	0.540	0.530	0.530	0.530	38,900
2026-01-05	0.520	0.530	0.500	0.530	0.530	113,700
2026-01-02	0.510	0.510	0.500	0.510	0.510	23,400
2025-12-31	0.500	0.510	0.500	0.510	0.510	5,600
2025-12-30	0.490	0.500	0.490	0.500	0.500	51,500
2025-12-29	0.480	0.480	0.450	0.460	0.460	61,500
2025-12-24	0.480	0.480	0.480	0.480	0.480	9,900
2025-12-23	0.500	0.500	0.480	0.500	0.500	3,500
2025-12-22	0.450	0.520	0.430	0.480	0.480	441,700
2025-12-19	0.430	0.450	0.420	0.450	0.450	97,200
2025-12-18	0.450	0.450	0.420	0.420	0.420	20,700
2025-12-17	0.440	0.450	0.430	0.440	0.440	101,000
2025-12-16	0.440	0.450	0.430	0.450	0.450	96,100
2025-12-15	0.460	0.460	0.440	0.440	0.440	167,000
2025-12-12	0.470	0.470	0.460	0.460	0.460	151,100
2025-12-11	0.490	0.490	0.460	0.470	0.470	140,600
2025-12-10	0.490	0.490	0.490	0.490	0.490	4,000
2025-12-09	0.520	0.520	0.500	0.500	0.500	36,800
2025-12-08	0.500	0.520	0.490	0.520	0.520	328,900
2025-12-05	0.490	0.500	0.470	0.470	0.470	102,900
2025-12-04	0.510	0.510	0.470	0.490	0.490	50,400
2025-12-03	0.440	0.540	0.440	0.510	0.510	220,400
2025-12-02	0.460	0.460	0.430	0.430	0.430	39,200
2025-12-01	0.480	0.480	0.470	0.470	0.470	66,000
2025-11-28	0.470	0.480	0.470	0.480	0.480	37,200
2025-11-27	0.460	0.460	0.460	0.460	0.460	500
2025-11-26	0.440	0.470	0.440	0.460	0.460	84,600
2025-11-25	0.440	0.440	0.440	0.440	0.440	0
2025-11-24	0.460	0.460	0.440	0.440	0.440	8,900
2025-11-21	0.440	0.470	0.420	0.460	0.460	59,300
2025-11-20	0.510	0.510	0.440	0.440	0.440	122,600
2025-11-19	0.520	0.520	0.500	0.500	0.500	24,900
2025-11-18	0.510	0.520	0.510	0.520	0.520	13,500
2025-11-17	0.480	0.500	0.470	0.500	0.500	18,100
2025-11-14	0.500	0.500	0.480	0.500	0.500	29,500
2025-11-13	0.540	0.540	0.480	0.480	0.480	113,000
2025-11-12	0.440	0.530	0.430	0.530	0.530	357,100
2025-11-11	0.430	0.430	0.390	0.420	0.420	52,200
2025-11-10	0.380	0.440	0.380	0.400	0.400	36,700
2025-11-07	0.350	0.350	0.350	0.350	0.350	0
2025-11-06	0.390	0.400	0.350	0.350	0.350	33,500

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.