Camino Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.260	0.260	0.260	0.260	0.260	1,800
2025-02-14	0.260	0.260	0.260	0.260	0.260	15,700
2025-02-13	0.260	0.260	0.240	0.260	0.260	68,500
2025-02-12	0.260	0.260	0.260	0.260	0.260	1,000
2025-02-11	0.270	0.270	0.270	0.270	0.270	6,000
2025-02-10	0.280	0.290	0.280	0.280	0.280	67,200
2025-02-07	0.280	0.290	0.270	0.290	0.290	86,000
2025-02-06	0.280	0.290	0.280	0.290	0.290	1,900
2025-02-05	0.280	0.280	0.280	0.280	0.280	0
2025-02-04	0.290	0.290	0.280	0.280	0.280	15,500
2025-02-03	0.290	0.290	0.290	0.290	0.290	8,400
2025-01-31	0.310	0.320	0.310	0.320	0.320	62,900
2025-01-30	0.320	0.340	0.300	0.320	0.320	114,600
2025-01-29	0.250	0.310	0.250	0.310	0.310	128,600
2025-01-28	0.260	0.260	0.240	0.240	0.240	10,600
2025-01-27	0.260	0.260	0.260	0.260	0.260	10,800
2025-01-24	0.240	0.260	0.240	0.260	0.260	52,300
2025-01-23	0.220	0.220	0.220	0.220	0.220	0
2025-01-22	0.290	0.300	0.220	0.220	0.220	52,700
2025-01-21	0.240	0.250	0.240	0.250	0.250	41,200
2025-01-20	0.040	0.040	0.040	0.040	0.040	0
2025-01-17	0.007	0.007	0.007	0.007	0.040	0
2025-01-16	0.007	0.007	0.007	0.007	0.040	339,000
2025-01-15	0.007	0.008	0.005	0.007	0.040	787,000
2025-01-14	0.007	0.007	0.007	0.007	0.040	527,000
2025-01-13	0.007	0.007	0.007	0.007	0.040	367,100
2025-01-10	0.007	0.007	0.007	0.007	0.040	70,000
2025-01-09	0.007	0.007	0.007	0.007	0.040	183,000
2025-01-08	0.008	0.008	0.008	0.008	0.050	115,000
2025-01-07	0.007	0.007	0.007	0.007	0.040	0
2025-01-06	0.008	0.008	0.007	0.007	0.040	493,200
2025-01-03	0.008	0.008	0.008	0.008	0.050	46,000
2025-01-02	0.008	0.008	0.008	0.008	0.050	97,200
2024-12-31	0.007	0.007	0.007	0.007	0.040	32,000
2024-12-30	0.007	0.007	0.007	0.007	0.040	232,000
2024-12-27	0.007	0.007	0.007	0.007	0.040	93,000
2024-12-24	0.008	0.008	0.007	0.007	0.040	39,000
2024-12-23	0.008	0.008	0.008	0.008	0.050	0
2024-12-20	0.008	0.008	0.008	0.008	0.050	2,000
2024-12-19	0.008	0.008	0.008	0.008	0.050	1,000
2024-12-18	0.008	0.008	0.008	0.008	0.050	0
2024-12-17	0.008	0.008	0.008	0.008	0.050	55,200
2024-12-16	0.008	0.008	0.008	0.008	0.050	113,000
2024-12-13	0.008	0.008	0.008	0.008	0.050	200,000
2024-12-12	0.008	0.008	0.008	0.008	0.050	0
2024-12-11	0.008	0.008	0.008	0.008	0.050	6,000
2024-12-10	0.008	0.008	0.008	0.008	0.050	227,600
2024-12-09	0.008	0.008	0.008	0.008	0.050	746,300
2024-12-06	0.007	0.008	0.007	0.008	0.050	268,300
2024-12-05	0.007	0.007	0.007	0.007	0.040	54,800
2024-12-04	0.007	0.007	0.007	0.007	0.040	328,600
2024-12-03	0.007	0.007	0.007	0.007	0.040	11,000
2024-12-02	0.007	0.007	0.007	0.007	0.040	110,300
2024-11-29	0.007	0.007	0.007	0.007	0.040	137,300
2024-11-28	0.007	0.007	0.007	0.007	0.040	25,500
2024-11-27	0.007	0.007	0.007	0.007	0.040	150,000
2024-11-26	0.007	0.007	0.007	0.007	0.040	55,000
2024-11-25	0.007	0.007	0.007	0.007	0.040	1,197,000
2024-11-22	0.007	0.007	0.007	0.007	0.040	7,800
2024-11-21	0.007	0.007	0.007	0.007	0.040	400,300

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.