Camino Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.008	0.008	0.007	0.007	0.040	39,300
2024-11-19	0.007	0.007	0.007	0.007	0.040	10,000
2024-11-18	0.007	0.007	0.007	0.007	0.040	1,067,500
2024-11-15	0.007	0.007	0.007	0.007	0.040	419,000
2024-11-14	0.007	0.007	0.007	0.007	0.040	143,500
2024-11-13	0.007	0.007	0.007	0.007	0.040	998,400
2024-11-12	0.007	0.007	0.007	0.007	0.040	339,000
2024-11-11	0.007	0.007	0.007	0.007	0.040	0
2024-11-08	0.007	0.007	0.007	0.007	0.040	612,000
2024-11-07	0.007	0.007	0.007	0.007	0.040	55,200
2024-11-06	0.007	0.007	0.005	0.007	0.040	1,199,400
2024-11-05	0.007	0.007	0.007	0.007	0.040	50,000
2024-11-04	0.007	0.007	0.007	0.007	0.040	90,000
2024-11-01	0.008	0.008	0.007	0.007	0.040	485,900
2024-10-31	0.008	0.008	0.007	0.007	0.040	110,000
2024-10-30	0.008	0.008	0.008	0.008	0.050	6,400
2024-10-29	0.007	0.008	0.007	0.008	0.050	207,000
2024-10-28	0.008	0.008	0.007	0.008	0.050	164,000
2024-10-25	0.008	0.008	0.008	0.008	0.050	475,000
2024-10-24	0.008	0.008	0.008	0.008	0.050	33,000
2024-10-23	0.008	0.008	0.008	0.008	0.050	15,500
2024-10-22	0.008	0.008	0.008	0.008	0.050	120,000
2024-10-21	0.008	0.008	0.008	0.008	0.050	148,400
2024-10-18	0.008	0.008	0.008	0.008	0.050	0
2024-10-17	0.008	0.008	0.008	0.008	0.050	32,000
2024-10-16	0.010	0.010	0.008	0.008	0.050	171,000
2024-10-15	0.008	0.008	0.008	0.008	0.050	805,000
2024-10-11	0.008	0.008	0.008	0.008	0.050	0
2024-10-10	0.008	0.010	0.008	0.008	0.050	99,000
2024-10-09	0.010	0.010	0.010	0.010	0.060	194,000
2024-10-08	0.012	0.012	0.010	0.010	0.060	140,200
2024-10-07	0.012	0.012	0.010	0.010	0.060	1,171,000
2024-10-04	0.010	0.010	0.010	0.010	0.060	263,000
2024-10-03	0.010	0.010	0.010	0.010	0.060	84,000
2024-10-02	0.008	0.008	0.008	0.008	0.050	145,000
2024-10-01	0.008	0.008	0.008	0.008	0.050	147,700
2024-09-30	0.008	0.008	0.008	0.008	0.050	162,900
2024-09-27	0.008	0.008	0.008	0.008	0.050	275,000
2024-09-26	0.008	0.008	0.008	0.008	0.050	0
2024-09-25	0.008	0.008	0.008	0.008	0.050	0
2024-09-24	0.008	0.008	0.008	0.008	0.050	76,000
2024-09-23	0.008	0.008	0.008	0.008	0.050	0
2024-09-20	0.008	0.008	0.008	0.008	0.050	33,000
2024-09-19	0.008	0.008	0.008	0.008	0.050	39,000
2024-09-18	0.008	0.008	0.008	0.008	0.050	177,000
2024-09-17	0.008	0.008	0.008	0.008	0.050	24,300
2024-09-16	0.008	0.008	0.008	0.008	0.050	30,100
2024-09-13	0.008	0.008	0.008	0.008	0.050	15,000
2024-09-12	0.008	0.008	0.008	0.008	0.050	97,000
2024-09-11	0.008	0.008	0.008	0.008	0.050	155,000
2024-09-10	0.010	0.010	0.008	0.008	0.050	109,000
2024-09-09	0.010	0.010	0.010	0.010	0.060	122,000
2024-09-06	0.010	0.010	0.010	0.010	0.060	412,000
2024-09-05	0.010	0.010	0.010	0.010	0.060	2,000
2024-09-04	0.010	0.010	0.010	0.010	0.060	0
2024-09-03	0.010	0.010	0.010	0.010	0.060	24,000
2024-08-30	0.010	0.010	0.010	0.010	0.060	502,400
2024-08-29	0.012	0.012	0.012	0.012	0.070	19,000
2024-08-28	0.012	0.013	0.012	0.013	0.080	126,000
2024-08-27	0.012	0.012	0.012	0.012	0.070	27,000

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.