Coniagas Battery Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.050	0.050	0.050	0.050	0.050	12,719
2025-08-01	0.045	0.050	0.040	0.045	0.045	128,247
2025-07-31	0.045	0.045	0.045	0.045	0.045	35,350
2025-07-30	0.040	0.045	0.040	0.040	0.040	44,444
2025-07-29	0.045	0.045	0.045	0.045	0.045	19,104
2025-07-28	0.040	0.045	0.040	0.040	0.040	27,474
2025-07-25	0.040	0.040	0.040	0.040	0.040	16,000
2025-07-24	0.040	0.040	0.040	0.040	0.040	0
2025-07-23	0.040	0.040	0.040	0.040	0.040	10,211
2025-07-22	0.035	0.040	0.035	0.040	0.040	12,132
2025-07-21	0.035	0.035	0.035	0.035	0.035	54,000
2025-07-18	0.035	0.040	0.035	0.040	0.040	35,433
2025-07-17	0.040	0.040	0.040	0.040	0.040	96,000
2025-07-16	0.040	0.040	0.040	0.040	0.040	0
2025-07-15	0.040	0.040	0.040	0.040	0.040	6,000
2025-07-14	0.040	0.040	0.040	0.040	0.040	23,185
2025-07-11	0.035	0.040	0.035	0.035	0.035	191,735
2025-07-10	0.025	0.035	0.025	0.035	0.035	145,465
2025-07-09	0.035	0.035	0.035	0.035	0.035	0
2025-07-08	0.035	0.035	0.035	0.035	0.035	124,000
2025-07-07	0.035	0.035	0.035	0.035	0.035	1,000
2025-07-04	0.035	0.035	0.035	0.035	0.035	0
2025-07-03	0.035	0.035	0.035	0.035	0.035	9,000
2025-07-02	0.035	0.035	0.035	0.035	0.035	31,001
2025-06-30	0.035	0.035	0.035	0.035	0.035	0
2025-06-27	0.035	0.035	0.035	0.035	0.035	0
2025-06-26	0.035	0.035	0.035	0.035	0.035	6,000
2025-06-25	0.030	0.035	0.030	0.030	0.030	4,191
2025-06-24	0.025	0.025	0.025	0.025	0.025	1,130
2025-06-23	0.035	0.035	0.025	0.025	0.025	16,030
2025-06-20	0.035	0.035	0.035	0.035	0.035	0
2025-06-19	0.035	0.035	0.035	0.035	0.035	6,000
2025-06-18	0.030	0.030	0.030	0.030	0.030	3,581
2025-06-17	0.035	0.035	0.035	0.035	0.035	0
2025-06-16	0.035	0.035	0.035	0.035	0.035	0
2025-06-13	0.035	0.035	0.035	0.035	0.035	7,000
2025-06-12	0.030	0.030	0.030	0.030	0.030	4,500
2025-06-11	0.035	0.035	0.030	0.030	0.030	44,243
2025-06-10	0.030	0.030	0.030	0.030	0.030	2,734
2025-06-09	0.035	0.035	0.035	0.035	0.035	4,560
2025-06-06	0.030	0.030	0.030	0.030	0.030	0
2025-06-05	0.030	0.030	0.030	0.030	0.030	1,048
2025-06-04	0.030	0.030	0.030	0.030	0.030	0
2025-06-03	0.035	0.035	0.030	0.030	0.030	157,171
2025-06-02	0.025	0.035	0.025	0.035	0.035	277,148
2025-05-30	0.025	0.025	0.025	0.025	0.025	0
2025-05-29	0.025	0.025	0.025	0.025	0.025	0
2025-05-28	0.025	0.025	0.025	0.025	0.025	1,097
2025-05-27	0.025	0.025	0.025	0.025	0.025	0
2025-05-26	0.025	0.025	0.025	0.025	0.025	0
2025-05-23	0.025	0.025	0.025	0.025	0.025	12,000
2025-05-22	0.030	0.030	0.030	0.030	0.030	2,000
2025-05-21	0.035	0.035	0.035	0.035	0.035	0
2025-05-20	0.035	0.035	0.035	0.035	0.035	0
2025-05-16	0.035	0.035	0.035	0.035	0.035	87,142
2025-05-15	0.035	0.035	0.035	0.035	0.035	0
2025-05-14	0.035	0.035	0.035	0.035	0.035	0
2025-05-13	0.035	0.035	0.035	0.035	0.035	3,000
2025-05-12	0.030	0.030	0.030	0.030	0.030	101,003
2025-05-09	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 6 of 11 · 648 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.