Coniagas Battery Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.030	0.030	0.030	0.030	0.030	0
2025-05-07	0.030	0.030	0.030	0.030	0.030	3,604
2025-05-06	0.030	0.030	0.030	0.030	0.030	2,101
2025-05-05	0.035	0.035	0.035	0.035	0.035	0
2025-05-02	0.035	0.035	0.035	0.035	0.035	0
2025-05-01	0.035	0.035	0.035	0.035	0.035	0
2025-04-30	0.035	0.035	0.035	0.035	0.035	1,000
2025-04-29	0.030	0.030	0.030	0.030	0.030	1,835
2025-04-28	0.035	0.035	0.030	0.030	0.030	33,000
2025-04-25	0.030	0.030	0.030	0.030	0.030	12,130
2025-04-24	0.035	0.035	0.035	0.035	0.035	7,357
2025-04-23	0.035	0.035	0.035	0.035	0.035	0
2025-04-22	0.035	0.035	0.035	0.035	0.035	5,039
2025-04-21	0.030	0.030	0.030	0.030	0.030	1,357
2025-04-17	0.035	0.035	0.035	0.035	0.035	7,000
2025-04-16	0.035	0.035	0.035	0.035	0.035	5,038
2025-04-15	0.030	0.030	0.030	0.030	0.030	0
2025-04-14	0.035	0.035	0.025	0.030	0.030	139,121
2025-04-11	0.035	0.035	0.035	0.035	0.035	0
2025-04-10	0.035	0.035	0.035	0.035	0.035	2,500
2025-04-09	0.030	0.030	0.030	0.030	0.030	156,768
2025-04-08	0.035	0.035	0.035	0.035	0.035	0
2025-04-07	0.035	0.035	0.035	0.035	0.035	0
2025-04-04	0.035	0.035	0.035	0.035	0.035	8,000
2025-04-03	0.035	0.035	0.030	0.035	0.035	86,293
2025-04-02	0.035	0.035	0.030	0.030	0.030	8,000
2025-04-01	0.035	0.035	0.035	0.035	0.035	3,003
2025-03-31	0.030	0.030	0.030	0.030	0.030	24,000
2025-03-28	0.035	0.035	0.035	0.035	0.035	0
2025-03-27	0.035	0.035	0.035	0.035	0.035	0
2025-03-26	0.035	0.035	0.035	0.035	0.035	0
2025-03-25	0.035	0.035	0.035	0.035	0.035	0
2025-03-24	0.035	0.035	0.035	0.035	0.035	2,152
2025-03-21	0.035	0.035	0.035	0.035	0.035	29,000
2025-03-20	0.030	0.035	0.030	0.035	0.035	3,000
2025-03-19	0.035	0.035	0.035	0.035	0.035	60,982
2025-03-18	0.035	0.040	0.035	0.035	0.035	46,500
2025-03-17	0.040	0.040	0.035	0.040	0.040	54,211
2025-03-14	0.045	0.045	0.040	0.040	0.040	3,067
2025-03-13	0.035	0.035	0.035	0.035	0.035	6,019
2025-03-12	0.040	0.040	0.040	0.040	0.040	0
2025-03-11	0.035	0.040	0.035	0.040	0.040	21,779
2025-03-10	0.040	0.040	0.040	0.040	0.040	1,381
2025-03-07	0.035	0.035	0.035	0.035	0.035	0
2025-03-06	0.045	0.045	0.035	0.035	0.035	94,761
2025-03-05	0.045	0.045	0.045	0.045	0.045	0
2025-03-04	0.045	0.045	0.045	0.045	0.045	0
2025-03-03	0.040	0.045	0.040	0.045	0.045	68,933
2025-02-28	0.040	0.040	0.040	0.040	0.040	12,000
2025-02-27	0.040	0.040	0.040	0.040	0.040	0
2025-02-26	0.040	0.040	0.040	0.040	0.040	0
2025-02-25	0.035	0.040	0.035	0.040	0.040	4,000
2025-02-24	0.040	0.040	0.040	0.040	0.040	29,002
2025-02-21	0.040	0.040	0.035	0.035	0.035	61,029
2025-02-20	0.040	0.040	0.040	0.040	0.040	94,011
2025-02-19	0.040	0.040	0.040	0.040	0.040	51,000
2025-02-18	0.045	0.045	0.035	0.035	0.035	178,106
2025-02-14	0.045	0.045	0.045	0.045	0.045	0
2025-02-13	0.045	0.045	0.045	0.045	0.045	32,531
2025-02-12	0.050	0.050	0.050	0.050	0.050	10,000

← NewerPage 7 of 11 · 648 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.