Cosa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.270	0.270	0.270	0.270	0.270	0
2022-06-29	0.270	0.270	0.270	0.270	0.270	0
2022-06-28	0.270	0.270	0.270	0.270	0.270	11,500
2022-06-27	0.250	0.250	0.250	0.250	0.250	0
2022-06-24	0.250	0.250	0.250	0.250	0.250	0
2022-06-23	0.250	0.300	0.250	0.250	0.250	39,000
2022-06-22	0.250	0.250	0.250	0.250	0.250	10,000
2022-06-21	0.260	0.260	0.260	0.260	0.260	0
2022-06-20	0.270	0.270	0.260	0.260	0.260	25,500
2022-06-17	0.270	0.270	0.270	0.270	0.270	0
2022-06-16	0.270	0.270	0.270	0.270	0.270	0
2022-06-15	0.285	0.285	0.270	0.270	0.270	45,000
2022-06-14	0.305	0.305	0.305	0.305	0.305	0
2022-06-13	0.305	0.305	0.305	0.305	0.305	0
2022-06-10	0.305	0.305	0.305	0.305	0.305	0
2022-06-09	0.350	0.350	0.305	0.305	0.305	23,220
2022-06-08	0.300	0.300	0.300	0.300	0.300	0
2022-06-07	0.345	0.345	0.300	0.300	0.300	25,700
2022-06-06	0.340	0.340	0.340	0.340	0.340	0
2022-06-03	0.345	0.345	0.340	0.340	0.340	10,000
2022-06-02	0.335	0.335	0.335	0.335	0.335	0
2022-06-01	0.335	0.335	0.335	0.335	0.335	6,500
2022-05-31	0.450	0.450	0.450	0.450	0.450	0
2022-05-30	0.450	0.450	0.450	0.450	0.450	0
2022-05-27	0.450	0.450	0.450	0.450	0.450	0
2022-05-26	0.450	0.450	0.450	0.450	0.450	0
2022-05-25	0.450	0.450	0.450	0.450	0.450	0
2022-05-24	0.450	0.450	0.450	0.450	0.450	0
2022-05-20	0.450	0.450	0.450	0.450	0.450	0
2022-05-19	0.450	0.450	0.450	0.450	0.450	0
2022-05-18	0.450	0.450	0.450	0.450	0.450	0
2022-05-17	0.450	0.450	0.450	0.450	0.450	0
2022-05-16	0.450	0.450	0.450	0.450	0.450	0
2022-05-13	0.450	0.450	0.450	0.450	0.450	0
2022-05-12	0.450	0.450	0.450	0.450	0.450	0
2022-05-11	0.450	0.450	0.450	0.450	0.450	0
2022-05-10	0.450	0.450	0.450	0.450	0.450	0
2022-05-09	0.450	0.450	0.450	0.450	0.450	3,001
2022-05-06	0.450	0.450	0.450	0.450	0.450	0
2022-05-05	0.450	0.450	0.450	0.450	0.450	0
2022-05-04	0.450	0.450	0.450	0.450	0.450	1,000
2022-05-03	0.450	0.450	0.450	0.450	0.450	0
2022-05-02	0.450	0.450	0.450	0.450	0.450	0
2022-04-29	0.450	0.450	0.450	0.450	0.450	0
2022-04-28	0.450	0.450	0.450	0.450	0.450	0
2022-04-27	0.450	0.450	0.450	0.450	0.450	0
2022-04-26	0.450	0.450	0.450	0.450	0.450	0
2022-04-25	0.450	0.450	0.450	0.450	0.450	0
2022-04-22	0.450	0.450	0.450	0.450	0.450	13,000
2022-04-21	0.450	0.450	0.450	0.450	0.450	0
2022-04-20	0.450	0.450	0.450	0.450	0.450	0
2022-04-19	0.500	0.500	0.450	0.450	0.450	6,500
2022-04-18	0.450	0.450	0.450	0.450	0.450	0
2022-04-14	0.450	0.450	0.450	0.450	0.450	18,333
2022-04-13	0.450	0.450	0.450	0.450	0.450	15,000
2022-04-12	0.400	0.400	0.400	0.400	0.400	0
2022-04-11	0.400	0.400	0.400	0.400	0.400	53,500
2022-04-08	0.400	0.400	0.400	0.400	0.400	11,000
2022-04-07	0.350	0.400	0.350	0.400	0.400	118,000
2022-04-06	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 19 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.