Cosa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.580	0.580	0.560	0.570	0.570	24,986
2026-07-22	0.610	0.630	0.590	0.590	0.590	569,450
2026-07-21	0.570	0.600	0.560	0.600	0.600	240,300
2026-07-20	0.570	0.590	0.570	0.570	0.570	54,936
2026-07-17	0.560	0.590	0.560	0.570	0.570	30,100
2026-07-16	0.600	0.600	0.560	0.560	0.560	49,675
2026-07-15	0.620	0.620	0.580	0.600	0.600	56,789
2026-07-14	0.600	0.620	0.600	0.620	0.620	61,200
2026-07-13	0.640	0.660	0.570	0.600	0.600	254,736
2026-07-10	0.670	0.680	0.640	0.640	0.640	17,257
2026-07-09	0.680	0.680	0.660	0.660	0.660	32,502
2026-07-08	0.640	0.650	0.630	0.650	0.650	48,639
2026-07-07	0.680	0.680	0.640	0.650	0.650	73,920
2026-07-06	0.690	0.710	0.650	0.680	0.680	883,147
2026-07-03	0.660	0.660	0.640	0.660	0.660	45,000
2026-07-02	0.670	0.700	0.620	0.630	0.630	254,479
2026-06-30	0.600	0.630	0.600	0.620	0.620	60,405
2026-06-29	0.640	0.640	0.590	0.610	0.610	52,289
2026-06-26	0.670	0.670	0.650	0.650	0.650	20,501
2026-06-25	0.660	0.680	0.620	0.680	0.680	150,560
2026-06-24	0.690	0.690	0.630	0.630	0.630	526,099
2026-06-23	0.690	0.720	0.670	0.670	0.670	104,030
2026-06-22	0.730	0.730	0.680	0.680	0.680	71,190
2026-06-19	0.740	0.740	0.710	0.720	0.720	676,509
2026-06-18	0.610	0.730	0.610	0.730	0.730	1,137,703
2026-06-17	0.610	0.640	0.600	0.600	0.600	629,692
2026-06-16	0.620	0.620	0.600	0.610	0.610	40,027
2026-06-15	0.600	0.620	0.590	0.610	0.610	156,363
2026-06-12	0.590	0.600	0.580	0.580	0.580	45,112
2026-06-11	0.570	0.600	0.570	0.580	0.580	213,536
2026-06-10	0.570	0.580	0.560	0.560	0.560	66,151
2026-06-09	0.600	0.610	0.540	0.570	0.570	262,330
2026-06-08	0.590	0.600	0.550	0.590	0.590	121,275
2026-06-05	0.610	0.610	0.560	0.560	0.560	405,792
2026-06-04	0.670	0.670	0.595	0.620	0.620	401,056
2026-06-03	0.710	0.710	0.650	0.670	0.670	37,893
2026-06-02	0.660	0.700	0.640	0.670	0.670	306,282
2026-06-01	0.660	0.670	0.625	0.640	0.640	158,546
2026-05-29	0.640	0.670	0.640	0.670	0.670	93,410
2026-05-28	0.630	0.670	0.620	0.660	0.660	80,685
2026-05-27	0.680	0.690	0.640	0.660	0.660	109,912
2026-05-26	0.680	0.680	0.650	0.680	0.680	147,428
2026-05-25	0.710	0.710	0.680	0.680	0.680	22,968
2026-05-22	0.700	0.700	0.680	0.680	0.680	15,436
2026-05-21	0.720	0.720	0.690	0.710	0.710	78,140
2026-05-20	0.660	0.730	0.660	0.720	0.720	56,040
2026-05-19	0.710	0.710	0.650	0.670	0.670	323,455
2026-05-15	0.710	0.730	0.700	0.710	0.710	260,691
2026-05-14	0.740	0.750	0.720	0.730	0.730	41,129
2026-05-13	0.740	0.750	0.700	0.720	0.720	224,550
2026-05-12	0.800	0.810	0.730	0.730	0.730	233,842
2026-05-11	0.770	0.790	0.750	0.790	0.790	176,830
2026-05-08	0.760	0.770	0.740	0.750	0.750	99,341
2026-05-07	0.750	0.780	0.730	0.740	0.740	179,084
2026-05-06	0.690	0.760	0.680	0.760	0.760	176,592
2026-05-05	0.710	0.730	0.670	0.670	0.670	228,966
2026-05-04	0.750	0.750	0.720	0.720	0.720	44,984
2026-05-01	0.740	0.740	0.720	0.740	0.740	109,703
2026-04-30	0.740	0.750	0.720	0.740	0.740	99,427
2026-04-29	0.710	0.740	0.710	0.710	0.710	128,441

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.