Cosa Resources Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.350	0.350	0.320	0.330	0.330	272,479
2025-11-03	0.380	0.385	0.355	0.360	0.360	140,489
2025-10-31	0.390	0.390	0.380	0.380	0.380	420,054
2025-10-30	0.360	0.390	0.355	0.390	0.390	254,834
2025-10-29	0.325	0.360	0.325	0.350	0.350	530,065
2025-10-28	0.290	0.320	0.290	0.315	0.315	153,264
2025-10-27	0.295	0.295	0.275	0.290	0.290	205,888
2025-10-24	0.300	0.300	0.285	0.285	0.285	35,562
2025-10-23	0.275	0.300	0.275	0.295	0.295	63,716
2025-10-22	0.280	0.285	0.275	0.275	0.275	29,241
2025-10-21	0.275	0.290	0.275	0.285	0.285	215,655
2025-10-20	0.275	0.295	0.275	0.295	0.295	167,133

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.