Costco CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 41.600 | 41.600 | 41.290 | 41.480 | 41.415 | 51,013 |
| 2026-07-20 | 41.760 | 42.200 | 41.600 | 41.780 | 41.714 | 35,265 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0650 CAD |
| 2026-05-01 | 0.0660 CAD |
| 2026-01-30 | 0.0580 CAD |
| 2025-10-31 | 0.0590 CAD |
| 2025-08-01 | 0.0590 CAD |
| 2025-05-02 | 0.0590 CAD |
| 2025-02-07 | 0.0530 CAD |
| 2024-11-01 | 0.0540 CAD |
| 2024-07-26 | 0.0540 CAD |
| 2024-04-25 | 0.0540 CAD |
| 2024-02-01 | 0.0480 CAD |
| 2023-12-27 | 0.7070 CAD |
| 2023-11-02 | 0.0470 CAD |
| 2023-08-24 | 0.0480 CAD |
| 2023-05-04 | 0.0480 CAD |
| 2023-02-02 | 0.0430 CAD |
| 2022-10-27 | 0.0420 CAD |
| 2022-07-28 | 0.0420 CAD |
| 2022-04-28 | 0.0435 CAD |
| 2022-02-03 | 0.0378 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.