Covalon Technologies Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.900 | 1.950 | 1.900 | 1.950 | 1.950 | 5,100 |
| 2026-04-23 | 1.950 | 1.950 | 1.900 | 1.900 | 1.900 | 4,800 |
| 2026-04-22 | 1.990 | 1.990 | 1.830 | 1.900 | 1.900 | 17,700 |
| 2026-04-21 | 1.980 | 1.990 | 1.950 | 1.950 | 1.950 | 5,200 |
| 2026-04-20 | 1.940 | 2.050 | 1.880 | 1.950 | 1.950 | 22,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.