Covalon Technologies Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.290	2.290	2.270	2.290	2.137	5,500
2025-10-30	2.260	2.300	2.210	2.270	2.119	6,300
2025-10-29	2.260	2.380	2.260	2.300	2.147	14,700
2025-10-28	2.260	2.300	2.250	2.280	2.128	7,300
2025-10-27	2.180	2.250	2.150	2.240	2.091	34,400
2025-10-24	2.180	2.190	2.150	2.180	2.035	5,200
2025-10-23	2.120	2.190	2.120	2.190	2.044	14,300
2025-10-22	2.260	2.270	2.060	2.110	1.969	52,300
2025-10-21	2.200	2.260	2.170	2.180	2.035	122,100
2025-10-20	2.070	2.110	2.020	2.080	1.941	29,100

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-11-04	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.