Canada Packers Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 20.090 | 20.090 | 19.420 | 19.750 | 19.473 | 43,862 |
| 2026-07-21 | 20.030 | 20.320 | 19.580 | 19.920 | 19.641 | 31,832 |
| 2026-07-20 | 20.930 | 20.970 | 20.220 | 20.320 | 20.035 | 21,673 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2300 CAD |
| 2026-06-09 | 0.2300 CAD |
| 2026-03-11 | 0.2300 CAD |
| 2025-12-10 | 0.2300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.