Canada Packers Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 20.200 | 20.390 | 19.980 | 20.240 | 19.716 | 47,305 |
| 2026-04-24 | 19.660 | 20.100 | 19.660 | 20.100 | 19.580 | 26,281 |
| 2026-04-23 | 19.930 | 20.050 | 19.715 | 19.740 | 19.229 | 37,746 |
| 2026-04-22 | 19.660 | 20.280 | 19.600 | 19.820 | 19.307 | 49,938 |
| 2026-04-21 | 19.440 | 19.550 | 19.320 | 19.520 | 19.015 | 33,885 |
| 2026-04-20 | 19.020 | 19.390 | 19.000 | 19.260 | 18.761 | 35,467 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2300 CAD |
| 2026-06-09 | 0.2300 CAD |
| 2026-03-11 | 0.2300 CAD |
| 2025-12-10 | 0.2300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.