Canada Packers Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 16.980 | 16.980 | 16.150 | 16.160 | 15.328 | 65,934 |
| 2025-10-31 | 16.600 | 16.820 | 16.600 | 16.730 | 15.869 | 106,693 |
| 2025-10-30 | 16.750 | 16.760 | 16.560 | 16.650 | 15.793 | 102,071 |
| 2025-10-29 | 16.750 | 16.850 | 16.570 | 16.800 | 15.935 | 28,787 |
| 2025-10-28 | 16.750 | 16.810 | 16.450 | 16.760 | 15.897 | 73,219 |
| 2025-10-27 | 16.820 | 17.000 | 16.425 | 16.800 | 15.935 | 121,765 |
| 2025-10-24 | 17.250 | 17.250 | 16.500 | 16.900 | 16.030 | 138,012 |
| 2025-10-23 | 17.210 | 17.300 | 16.750 | 16.970 | 16.097 | 36,610 |
| 2025-10-22 | 16.380 | 17.550 | 16.250 | 17.100 | 16.220 | 130,316 |
| 2025-10-21 | 16.010 | 16.350 | 16.010 | 16.230 | 15.395 | 65,547 |
| 2025-10-20 | 16.500 | 16.500 | 16.000 | 16.000 | 15.177 | 190,659 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2300 CAD |
| 2026-06-09 | 0.2300 CAD |
| 2026-03-11 | 0.2300 CAD |
| 2025-12-10 | 0.2300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.