Canada Packers Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	16.980	16.980	16.150	16.160	15.328	65,934
2025-10-31	16.600	16.820	16.600	16.730	15.869	106,693
2025-10-30	16.750	16.760	16.560	16.650	15.793	102,071
2025-10-29	16.750	16.850	16.570	16.800	15.935	28,787
2025-10-28	16.750	16.810	16.450	16.760	15.897	73,219
2025-10-27	16.820	17.000	16.425	16.800	15.935	121,765
2025-10-24	17.250	17.250	16.500	16.900	16.030	138,012
2025-10-23	17.210	17.300	16.750	16.970	16.097	36,610
2025-10-22	16.380	17.550	16.250	17.100	16.220	130,316
2025-10-21	16.010	16.350	16.010	16.230	15.395	65,547
2025-10-20	16.500	16.500	16.000	16.000	15.177	190,659
2025-10-17	15.300	16.500	15.250	16.190	15.357	244,887
2025-10-16	14.330	15.130	14.230	15.100	14.323	208,257
2025-10-15	14.110	14.310	13.900	13.950	13.232	190,601
2025-10-14	14.250	14.590	14.010	14.100	13.374	142,223
2025-10-10	14.530	14.550	14.200	14.290	13.555	152,810
2025-10-09	14.300	14.470	13.630	14.440	13.697	279,197
2025-10-08	14.500	14.630	14.180	14.190	13.460	238,076
2025-10-07	14.800	14.910	14.350	14.380	13.640	539,176
2025-10-06	15.900	15.900	14.410	14.470	13.725	618,751
2025-10-03	17.500	17.950	15.560	15.760	14.949	195,020
2025-10-02	21.440	24.000	16.440	17.150	16.267	348,339
2025-10-01	19.440	19.440	19.440	19.440	18.439	200

← NewerPage 5 of 5 · 263 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.