Copper Lake Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.015	0.015	0.015	0.015	0.300	5,350
2024-08-22	0.015	0.015	0.015	0.015	0.300	0
2024-08-21	0.015	0.015	0.015	0.015	0.300	50
2024-08-20	0.020	0.020	0.020	0.020	0.400	300
2024-08-19	0.020	0.020	0.020	0.020	0.400	270
2024-08-16	0.015	0.015	0.015	0.015	0.300	0
2024-08-15	0.020	0.020	0.015	0.015	0.300	7,200
2024-08-14	0.015	0.015	0.015	0.015	0.300	0
2024-08-13	0.015	0.015	0.015	0.015	0.300	8,475
2024-08-12	0.015	0.015	0.015	0.015	0.300	0
2024-08-09	0.015	0.015	0.015	0.015	0.300	0
2024-08-08	0.015	0.015	0.015	0.015	0.300	23,250
2024-08-07	0.015	0.015	0.015	0.015	0.300	8,300
2024-08-06	0.020	0.020	0.020	0.020	0.400	0
2024-08-02	0.020	0.020	0.020	0.020	0.400	0
2024-08-01	0.020	0.020	0.020	0.020	0.400	300
2024-07-31	0.020	0.020	0.015	0.015	0.300	5,150
2024-07-30	0.020	0.020	0.020	0.020	0.400	0
2024-07-29	0.020	0.020	0.020	0.020	0.400	6,500
2024-07-26	0.020	0.020	0.015	0.015	0.300	7,425
2024-07-25	0.020	0.020	0.015	0.015	0.300	2,050
2024-07-24	0.020	0.020	0.020	0.020	0.400	50
2024-07-23	0.020	0.020	0.020	0.020	0.400	0
2024-07-22	0.020	0.020	0.020	0.020	0.400	130
2024-07-19	0.020	0.020	0.020	0.020	0.400	1,400
2024-07-18	0.015	0.015	0.015	0.015	0.300	0
2024-07-17	0.015	0.015	0.015	0.015	0.300	4,600
2024-07-16	0.015	0.015	0.015	0.015	0.300	8,140
2024-07-15	0.015	0.015	0.015	0.015	0.300	350
2024-07-12	0.015	0.020	0.015	0.020	0.400	2,025
2024-07-11	0.020	0.020	0.015	0.015	0.300	166,795
2024-07-10	0.015	0.015	0.015	0.015	0.300	0
2024-07-09	0.015	0.015	0.015	0.015	0.300	0
2024-07-08	0.015	0.015	0.015	0.015	0.300	9,800
2024-07-05	0.020	0.020	0.020	0.020	0.400	50
2024-07-04	0.020	0.020	0.020	0.020	0.400	210
2024-07-03	0.015	0.015	0.015	0.015	0.300	50
2024-07-02	0.015	0.015	0.015	0.015	0.300	0
2024-06-28	0.015	0.015	0.015	0.015	0.300	15,650
2024-06-27	0.015	0.015	0.015	0.015	0.300	3,505
2024-06-26	0.015	0.015	0.015	0.015	0.300	3,200
2024-06-25	0.015	0.015	0.015	0.015	0.300	51,615
2024-06-24	0.015	0.015	0.015	0.015	0.300	350
2024-06-21	0.015	0.015	0.015	0.015	0.300	1,750
2024-06-20	0.015	0.015	0.015	0.015	0.300	0
2024-06-19	0.015	0.015	0.015	0.015	0.300	0
2024-06-18	0.015	0.015	0.015	0.015	0.300	1,000
2024-06-17	0.020	0.020	0.020	0.020	0.400	50
2024-06-14	0.020	0.020	0.020	0.020	0.400	650
2024-06-13	0.020	0.020	0.020	0.020	0.400	400
2024-06-12	0.020	0.020	0.020	0.020	0.400	0
2024-06-11	0.020	0.020	0.020	0.020	0.400	0
2024-06-10	0.020	0.020	0.020	0.020	0.400	125
2024-06-07	0.015	0.015	0.015	0.015	0.300	650
2024-06-06	0.020	0.020	0.020	0.020	0.400	1,060
2024-06-05	0.020	0.020	0.020	0.020	0.400	12,850
2024-06-04	0.020	0.020	0.020	0.020	0.400	5,100
2024-06-03	0.020	0.020	0.020	0.020	0.400	45,500
2024-05-31	0.025	0.025	0.025	0.025	0.500	300
2024-05-30	0.020	0.025	0.020	0.025	0.500	138,260

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.