Copper Lake Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.020	0.025	0.020	0.020	0.400	22,310
2026-04-24	0.020	0.020	0.020	0.020	0.400	5,705
2026-04-23	0.020	0.020	0.020	0.020	0.400	37,760
2026-04-22	0.020	0.020	0.020	0.020	0.400	780
2026-04-21	0.020	0.020	0.020	0.020	0.400	3,050
2026-04-20	0.025	0.025	0.025	0.025	0.500	1,425
2026-04-17	0.020	0.025	0.020	0.025	0.500	13,200
2026-04-16	0.025	0.025	0.020	0.020	0.400	1,510
2026-04-15	0.020	0.025	0.020	0.025	0.500	525
2026-04-14	0.025	0.025	0.020	0.020	0.400	3,005
2026-04-13	0.020	0.020	0.020	0.020	0.400	0
2026-04-10	0.020	0.025	0.020	0.020	0.400	4,300
2026-04-09	0.020	0.020	0.020	0.020	0.400	2,520
2026-04-08	0.020	0.020	0.020	0.020	0.400	1,415
2026-04-07	0.020	0.020	0.020	0.020	0.400	36,690
2026-04-06	0.025	0.025	0.020	0.020	0.400	1,645
2026-04-02	0.025	0.025	0.025	0.025	0.500	50
2026-04-01	0.025	0.025	0.025	0.025	0.500	265
2026-03-31	0.025	0.025	0.025	0.025	0.500	600
2026-03-30	0.025	0.025	0.025	0.025	0.500	600
2026-03-27	0.020	0.020	0.020	0.020	0.400	0
2026-03-26	0.020	0.020	0.020	0.020	0.400	4,065
2026-03-25	0.025	0.025	0.020	0.020	0.400	425
2026-03-24	0.025	0.025	0.025	0.025	0.500	650
2026-03-23	0.023	0.023	0.023	0.023	0.460	95
2026-03-20	0.020	0.025	0.020	0.025	0.500	555
2026-03-19	0.025	0.025	0.020	0.020	0.400	2,405
2026-03-18	0.025	0.025	0.025	0.025	0.500	75
2026-03-17	0.020	0.025	0.020	0.025	0.500	8,470
2026-03-16	0.025	0.025	0.025	0.025	0.500	1,125
2026-03-13	0.025	0.025	0.025	0.025	0.500	7,660
2026-03-12	0.025	0.025	0.025	0.025	0.500	505
2026-03-11	0.025	0.030	0.025	0.030	0.600	2,420
2026-03-10	0.030	0.030	0.025	0.030	0.600	3,250
2026-03-09	0.025	0.025	0.020	0.025	0.500	19,650
2026-03-06	0.030	0.030	0.025	0.030	0.600	10,270
2026-03-05	0.030	0.030	0.025	0.030	0.600	6,850
2026-03-04	0.030	0.030	0.025	0.025	0.500	5,100
2026-03-03	0.025	0.030	0.025	0.030	0.600	11,190
2026-03-02	0.025	0.030	0.025	0.025	0.500	9,715
2026-02-27	0.025	0.030	0.025	0.030	0.600	2,515
2026-02-26	0.025	0.025	0.020	0.025	0.500	36,380
2026-02-25	0.025	0.025	0.025	0.025	0.500	3,935
2026-02-24	0.025	0.030	0.023	0.030	0.600	35,620
2026-02-23	0.030	0.030	0.020	0.025	0.500	720
2026-02-20	0.025	0.025	0.020	0.025	0.500	8,375
2026-02-19	0.025	0.025	0.025	0.025	0.500	4,980
2026-02-18	0.025	0.025	0.025	0.025	0.500	11,000
2026-02-17	0.025	0.025	0.025	0.025	0.500	3,940
2026-02-13	0.025	0.025	0.025	0.025	0.500	13,270
2026-02-12	0.025	0.030	0.025	0.030	0.600	7,905
2026-02-11	0.025	0.030	0.025	0.025	0.500	13,465
2026-02-10	0.030	0.030	0.030	0.030	0.600	14,225
2026-02-09	0.025	0.025	0.025	0.025	0.500	27,625
2026-02-06	0.025	0.030	0.025	0.030	0.600	9,325
2026-02-05	0.025	0.030	0.020	0.020	0.400	37,435
2026-02-04	0.025	0.025	0.025	0.025	0.500	15,090
2026-02-03	0.030	0.030	0.020	0.023	0.460	16,465
2026-02-02	0.025	0.025	0.025	0.025	0.500	18,525
2026-01-30	0.030	0.030	0.025	0.030	0.600	12,680

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.