Copper Lake Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.025	0.030	0.025	0.030	0.600	131,455
2026-01-28	0.025	0.030	0.025	0.025	0.500	11,585
2026-01-27	0.020	0.025	0.020	0.025	0.500	31,605
2026-01-26	0.025	0.030	0.025	0.025	0.500	34,805
2026-01-23	0.030	0.030	0.025	0.030	0.600	31,255
2026-01-22	0.030	0.030	0.030	0.030	0.600	650
2026-01-21	0.025	0.030	0.025	0.025	0.500	23,895
2026-01-20	0.025	0.030	0.025	0.025	0.500	8,600
2026-01-19	0.025	0.025	0.025	0.025	0.500	2,050
2026-01-16	0.025	0.025	0.020	0.025	0.500	7,180
2026-01-15	0.020	0.025	0.020	0.025	0.500	17,520
2026-01-14	0.025	0.025	0.025	0.025	0.500	7,415
2026-01-13	0.025	0.025	0.025	0.025	0.500	3,090
2026-01-12	0.030	0.030	0.025	0.025	0.500	17,110
2026-01-09	0.025	0.030	0.025	0.030	0.600	12,030
2026-01-08	0.025	0.025	0.025	0.025	0.500	1,670
2026-01-07	0.025	0.025	0.020	0.025	0.500	27,070
2026-01-06	0.025	0.025	0.020	0.025	0.500	25,530
2026-01-05	0.020	0.025	0.020	0.020	0.400	3,760
2026-01-02	0.020	0.020	0.020	0.020	0.400	17,885
2025-12-31	0.015	0.020	0.015	0.015	0.300	55,210
2025-12-30	0.020	0.020	0.020	0.020	0.400	16,255
2025-12-29	0.015	0.020	0.015	0.015	0.300	5,125
2025-12-24	0.025	0.025	0.020	0.020	0.400	3,970
2025-12-23	0.020	0.020	0.020	0.020	0.400	24,460
2025-12-22	0.020	0.020	0.015	0.015	0.300	5,995
2025-12-19	0.020	0.020	0.020	0.020	0.400	3,250
2025-12-18	0.020	0.020	0.020	0.020	0.400	8,965
2025-12-17	0.025	0.025	0.015	0.020	0.400	24,950
2025-12-16	0.025	0.025	0.020	0.020	0.400	95,140
2025-12-15	0.025	0.025	0.025	0.025	0.500	14,840
2025-12-12	0.025	0.025	0.020	0.020	0.400	1,050
2025-12-11	0.025	0.025	0.020	0.020	0.400	950
2025-12-10	0.025	0.025	0.025	0.025	0.500	6,700
2025-12-09	0.025	0.025	0.025	0.025	0.500	630
2025-12-08	0.020	0.030	0.020	0.025	0.500	17,770
2025-12-05	0.025	0.030	0.020	0.025	0.500	4,465
2025-12-04	0.025	0.025	0.020	0.025	0.500	3,815
2025-12-03	0.025	0.025	0.025	0.025	0.500	2,175
2025-12-02	0.025	0.025	0.025	0.025	0.500	680
2025-12-01	0.025	0.030	0.025	0.025	0.500	34,020
2025-11-28	0.025	0.030	0.025	0.025	0.500	8,515
2025-11-27	0.025	0.025	0.020	0.020	0.400	2,000
2025-11-26	0.025	0.025	0.025	0.025	0.500	25,190
2025-11-25	0.025	0.025	0.025	0.025	0.500	8,590
2025-11-24	0.030	0.030	0.030	0.030	0.600	4,125
2025-11-21	0.030	0.030	0.025	0.030	0.600	3,805
2025-11-20	0.030	0.030	0.025	0.025	0.500	2,200
2025-11-19	0.025	0.025	0.025	0.025	0.500	1,465
2025-11-18	0.030	0.030	0.030	0.030	0.600	150
2025-11-17	0.030	0.030	0.025	0.025	0.500	21,795
2025-11-14	0.030	0.030	0.025	0.025	0.500	3,155
2025-11-13	0.025	0.030	0.025	0.030	0.600	7,090
2025-11-12	0.035	0.035	0.030	0.030	0.600	2,220
2025-11-11	0.025	0.035	0.025	0.035	0.700	9,545
2025-11-10	0.030	0.030	0.025	0.025	0.500	3,095
2025-11-07	0.025	0.025	0.025	0.025	0.500	3,590
2025-11-06	0.030	0.030	0.030	0.030	0.600	425
2025-11-05	0.030	0.030	0.030	0.030	0.600	445
2025-11-04	0.030	0.030	0.025	0.030	0.600	5,065

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.