Copper Lake Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.030	0.035	0.030	0.030	0.600	14,640
2025-10-31	0.030	0.035	0.025	0.030	0.600	39,250
2025-10-30	0.030	0.030	0.025	0.025	0.500	1,355
2025-10-29	0.030	0.030	0.020	0.025	0.500	6,050
2025-10-28	0.030	0.030	0.025	0.025	0.500	14,200
2025-10-27	0.030	0.030	0.025	0.025	0.500	22,910
2025-10-24	0.025	0.025	0.025	0.025	0.500	2,950
2025-10-23	0.030	0.030	0.025	0.025	0.500	650
2025-10-22	0.025	0.030	0.025	0.030	0.600	660
2025-10-21	0.025	0.030	0.020	0.025	0.500	12,275
2025-10-20	0.030	0.030	0.025	0.030	0.600	5,010
2025-10-17	0.035	0.035	0.030	0.030	0.600	21,730
2025-10-16	0.035	0.035	0.035	0.035	0.700	3,145
2025-10-15	0.035	0.040	0.030	0.030	0.600	31,835
2025-10-14	0.040	0.040	0.030	0.030	0.600	64,130
2025-10-10	0.020	0.035	0.020	0.035	0.700	200,285
2025-10-09	0.015	0.025	0.015	0.020	0.400	56,820
2025-10-08	0.015	0.015	0.015	0.015	0.300	100
2025-10-07	0.015	0.015	0.015	0.015	0.300	6,530
2025-10-06	0.015	0.015	0.015	0.015	0.300	7,500
2025-10-03	0.010	0.015	0.010	0.015	0.300	4,550
2025-10-02	0.015	0.015	0.015	0.015	0.300	5,405
2025-10-01	0.015	0.020	0.015	0.015	0.300	14,650
2025-09-30	0.020	0.020	0.015	0.020	0.400	37,600
2025-09-29	0.015	0.020	0.010	0.020	0.400	103,165
2025-09-26	0.010	0.015	0.010	0.015	0.300	1,050
2025-09-25	0.015	0.015	0.015	0.015	0.300	1,350
2025-09-24	0.010	0.010	0.010	0.010	0.200	550
2025-09-23	0.010	0.010	0.010	0.010	0.200	750
2025-09-22	0.015	0.015	0.015	0.015	0.300	905
2025-09-19	0.015	0.015	0.015	0.015	0.300	650
2025-09-18	0.015	0.015	0.010	0.015	0.300	1,505
2025-09-17	0.015	0.015	0.015	0.015	0.300	1,165
2025-09-16	0.015	0.015	0.010	0.010	0.200	700
2025-09-15	0.015	0.015	0.015	0.015	0.300	10,100
2025-09-12	0.015	0.015	0.010	0.010	0.200	15,515
2025-09-11	0.010	0.010	0.005	0.010	0.200	124,085
2025-09-10	0.005	0.010	0.005	0.010	0.200	20,050
2025-09-09	0.005	0.010	0.005	0.010	0.200	360
2025-09-08	0.010	0.010	0.005	0.010	0.200	16,495
2025-09-05	0.010	0.010	0.010	0.010	0.200	3,950
2025-09-04	0.005	0.005	0.005	0.005	0.100	0
2025-09-03	0.005	0.005	0.005	0.005	0.100	5,000
2025-09-02	0.010	0.010	0.010	0.010	0.200	1,450
2025-08-29	0.010	0.010	0.010	0.010	0.200	1,000
2025-08-28	0.010	0.010	0.010	0.010	0.200	0
2025-08-27	0.010	0.010	0.010	0.010	0.200	9,200
2025-08-26	0.010	0.010	0.010	0.010	0.200	5,000
2025-08-25	0.005	0.010	0.005	0.010	0.200	130
2025-08-22	0.005	0.005	0.005	0.005	0.100	295
2025-08-21	0.005	0.005	0.005	0.005	0.100	1,700
2025-08-20	0.010	0.010	0.010	0.010	0.200	0
2025-08-19	0.010	0.010	0.010	0.010	0.200	4,600
2025-08-18	0.010	0.010	0.010	0.010	0.200	250
2025-08-15	0.005	0.010	0.005	0.010	0.200	2,475
2025-08-14	0.010	0.010	0.010	0.010	0.200	0
2025-08-13	0.005	0.010	0.005	0.010	0.200	1,750
2025-08-12	0.010	0.010	0.010	0.010	0.200	1,000
2025-08-11	0.010	0.010	0.010	0.010	0.200	10,550
2025-08-08	0.010	0.010	0.010	0.010	0.200	0

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.