Copper Lake Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.010	0.010	0.010	0.010	0.200	0
2025-08-07	0.005	0.010	0.005	0.010	0.200	6,655
2025-08-06	0.005	0.010	0.005	0.010	0.200	13,025
2025-08-05	0.010	0.010	0.010	0.010	0.200	26,970
2025-08-01	0.005	0.005	0.005	0.005	0.100	2,400
2025-07-31	0.010	0.010	0.008	0.010	0.200	12,300
2025-07-30	0.010	0.010	0.010	0.010	0.200	0
2025-07-29	0.010	0.010	0.010	0.010	0.200	0
2025-07-28	0.010	0.010	0.010	0.010	0.200	2,750
2025-07-25	0.010	0.010	0.010	0.010	0.200	8,750
2025-07-24	0.010	0.010	0.010	0.010	0.200	15,500
2025-07-23	0.010	0.010	0.010	0.010	0.200	250
2025-07-22	0.010	0.010	0.010	0.010	0.200	2,920
2025-07-21	0.005	0.010	0.005	0.010	0.200	19,650
2025-07-18	0.010	0.010	0.010	0.010	0.200	3,500
2025-07-17	0.010	0.010	0.010	0.010	0.200	6,150
2025-07-16	0.010	0.010	0.010	0.010	0.200	750
2025-07-15	0.005	0.010	0.005	0.010	0.200	150
2025-07-14	0.010	0.010	0.010	0.010	0.200	400
2025-07-11	0.010	0.010	0.010	0.010	0.200	750
2025-07-10	0.005	0.010	0.005	0.010	0.200	7,650
2025-07-09	0.010	0.010	0.005	0.010	0.200	5,400
2025-07-08	0.010	0.010	0.010	0.010	0.200	2,600
2025-07-07	0.010	0.010	0.010	0.010	0.200	1,355
2025-07-04	0.010	0.010	0.010	0.010	0.200	0
2025-07-03	0.010	0.010	0.010	0.010	0.200	0
2025-07-02	0.010	0.010	0.010	0.010	0.200	1,300
2025-06-30	0.010	0.010	0.010	0.010	0.200	265
2025-06-27	0.005	0.010	0.005	0.010	0.200	1,300
2025-06-26	0.010	0.010	0.010	0.010	0.200	750
2025-06-25	0.010	0.010	0.010	0.010	0.200	500
2025-06-24	0.005	0.005	0.005	0.005	0.100	250
2025-06-23	0.010	0.010	0.010	0.010	0.200	65
2025-06-20	0.010	0.010	0.010	0.010	0.200	4,200
2025-06-19	0.005	0.010	0.005	0.010	0.200	1,000
2025-06-18	0.005	0.005	0.005	0.005	0.100	0
2025-06-17	0.005	0.005	0.005	0.005	0.100	1,250
2025-06-16	0.010	0.010	0.005	0.005	0.100	1,570
2025-06-13	0.010	0.010	0.005	0.005	0.100	6,540
2025-06-12	0.005	0.005	0.005	0.005	0.100	5,000
2025-06-11	0.010	0.010	0.010	0.010	0.200	0
2025-06-10	0.010	0.010	0.010	0.010	0.200	150
2025-06-09	0.010	0.010	0.010	0.010	0.200	0
2025-06-06	0.005	0.010	0.005	0.010	0.200	2,600
2025-06-05	0.010	0.010	0.010	0.010	0.200	0
2025-06-04	0.010	0.010	0.010	0.010	0.200	3,300
2025-06-03	0.010	0.010	0.010	0.010	0.200	9,500
2025-06-02	0.010	0.010	0.005	0.010	0.200	7,485
2025-05-30	0.010	0.010	0.010	0.010	0.200	9,160
2025-05-29	0.010	0.010	0.005	0.005	0.100	600
2025-05-28	0.010	0.010	0.010	0.010	0.200	250
2025-05-27	0.010	0.010	0.010	0.010	0.200	1,410
2025-05-26	0.010	0.010	0.005	0.010	0.200	7,250
2025-05-23	0.005	0.005	0.005	0.005	0.100	950
2025-05-22	0.010	0.010	0.010	0.010	0.200	500
2025-05-21	0.010	0.010	0.010	0.010	0.200	1,250
2025-05-20	0.010	0.010	0.010	0.010	0.200	500
2025-05-16	0.005	0.010	0.005	0.010	0.200	880
2025-05-15	0.010	0.010	0.005	0.010	0.200	4,715
2025-05-14	0.010	0.010	0.010	0.010	0.200	650

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.