Copper Lake Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.010	0.010	0.010	0.010	0.200	1,175
2025-05-09	0.010	0.010	0.010	0.010	0.200	905
2025-05-08	0.010	0.010	0.010	0.010	0.200	0
2025-05-07	0.010	0.010	0.010	0.010	0.200	1,750
2025-05-06	0.010	0.010	0.010	0.010	0.200	2,500
2025-05-05	0.010	0.010	0.010	0.010	0.200	750
2025-05-02	0.010	0.010	0.010	0.010	0.200	550
2025-05-01	0.010	0.010	0.010	0.010	0.200	50
2025-04-30	0.010	0.010	0.010	0.010	0.200	700
2025-04-29	0.010	0.010	0.005	0.005	0.100	2,450
2025-04-28	0.010	0.010	0.010	0.010	0.200	0
2025-04-25	0.010	0.010	0.010	0.010	0.200	700
2025-04-24	0.010	0.010	0.010	0.010	0.200	0
2025-04-23	0.010	0.010	0.010	0.010	0.200	4,575
2025-04-22	0.005	0.005	0.005	0.005	0.100	0
2025-04-21	0.010	0.010	0.005	0.005	0.100	15,085
2025-04-17	0.010	0.010	0.010	0.010	0.200	10,000
2025-04-16	0.005	0.010	0.005	0.005	0.100	16,100
2025-04-15	0.010	0.010	0.010	0.010	0.200	0
2025-04-14	0.005	0.010	0.005	0.010	0.200	1,725
2025-04-11	0.010	0.010	0.010	0.010	0.200	1,425
2025-04-10	0.010	0.010	0.010	0.010	0.200	50
2025-04-09	0.010	0.010	0.010	0.010	0.200	1,250
2025-04-08	0.010	0.010	0.010	0.010	0.200	0
2025-04-07	0.010	0.010	0.010	0.010	0.200	250
2025-04-04	0.010	0.010	0.010	0.010	0.200	500
2025-04-03	0.005	0.005	0.005	0.005	0.100	0
2025-04-02	0.015	0.015	0.005	0.005	0.100	11,100
2025-04-01	0.010	0.010	0.010	0.010	0.200	1,700
2025-03-31	0.005	0.005	0.005	0.005	0.100	550
2025-03-28	0.010	0.010	0.005	0.010	0.200	2,350
2025-03-27	0.010	0.010	0.010	0.010	0.200	0
2025-03-26	0.010	0.010	0.010	0.010	0.200	1,170
2025-03-25	0.010	0.015	0.010	0.010	0.200	18,700
2025-03-24	0.010	0.010	0.010	0.010	0.200	9,505
2025-03-21	0.015	0.015	0.010	0.010	0.200	3,350
2025-03-20	0.015	0.015	0.010	0.010	0.200	41,875
2025-03-19	0.010	0.015	0.010	0.015	0.300	27,750
2025-03-18	0.010	0.010	0.010	0.010	0.200	1,070
2025-03-17	0.010	0.010	0.010	0.010	0.200	0
2025-03-14	0.010	0.010	0.010	0.010	0.200	200
2025-03-13	0.005	0.010	0.005	0.010	0.200	17,900
2025-03-12	0.010	0.010	0.010	0.010	0.200	500
2025-03-11	0.010	0.010	0.010	0.010	0.200	230
2025-03-10	0.005	0.005	0.005	0.005	0.100	1,500
2025-03-07	0.005	0.005	0.005	0.005	0.100	0
2025-03-06	0.010	0.010	0.005	0.005	0.100	1,400
2025-03-05	0.010	0.010	0.010	0.010	0.200	500
2025-03-04	0.010	0.010	0.010	0.010	0.200	0
2025-03-03	0.010	0.010	0.010	0.010	0.200	3,190
2025-02-28	0.010	0.010	0.005	0.005	0.100	10,050
2025-02-27	0.010	0.010	0.010	0.010	0.200	2,750
2025-02-26	0.010	0.010	0.010	0.010	0.200	3,000
2025-02-25	0.010	0.010	0.010	0.010	0.200	0
2025-02-24	0.010	0.010	0.010	0.010	0.200	5,350
2025-02-21	0.010	0.010	0.010	0.010	0.200	0
2025-02-20	0.010	0.010	0.010	0.010	0.200	0
2025-02-19	0.010	0.010	0.010	0.010	0.200	0
2025-02-18	0.010	0.010	0.010	0.010	0.200	5,560
2025-02-14	0.010	0.010	0.010	0.010	0.200	21,465

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.