Copper Lake Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.010	0.010	0.010	0.010	0.200	21,465
2025-02-13	0.010	0.010	0.010	0.010	0.200	0
2025-02-12	0.010	0.010	0.010	0.010	0.200	500
2025-02-11	0.010	0.010	0.010	0.010	0.200	10,000
2025-02-10	0.010	0.010	0.010	0.010	0.200	5,000
2025-02-07	0.010	0.010	0.010	0.010	0.200	0
2025-02-06	0.010	0.010	0.010	0.010	0.200	41,500
2025-02-05	0.010	0.010	0.010	0.010	0.200	0
2025-02-04	0.010	0.010	0.010	0.010	0.200	150
2025-02-03	0.010	0.010	0.010	0.010	0.200	400
2025-01-31	0.010	0.010	0.010	0.010	0.200	12,550
2025-01-30	0.010	0.010	0.010	0.010	0.200	0
2025-01-29	0.010	0.010	0.010	0.010	0.200	0
2025-01-28	0.010	0.010	0.010	0.010	0.200	0
2025-01-27	0.010	0.010	0.010	0.010	0.200	6,350
2025-01-24	0.010	0.010	0.010	0.010	0.200	21,000
2025-01-23	0.010	0.010	0.010	0.010	0.200	1,250
2025-01-22	0.010	0.015	0.010	0.010	0.200	11,050
2025-01-21	0.010	0.015	0.010	0.010	0.200	322,875
2025-01-20	0.010	0.010	0.010	0.010	0.200	2,400
2025-01-17	0.010	0.010	0.010	0.010	0.200	150
2025-01-16	0.005	0.010	0.005	0.010	0.200	3,060
2025-01-15	0.010	0.010	0.010	0.010	0.200	0
2025-01-14	0.005	0.010	0.005	0.010	0.200	3,610
2025-01-13	0.010	0.010	0.010	0.010	0.200	50
2025-01-10	0.010	0.010	0.010	0.010	0.200	20,400
2025-01-09	0.010	0.010	0.010	0.010	0.200	700
2025-01-08	0.010	0.010	0.010	0.010	0.200	5,500
2025-01-07	0.005	0.010	0.005	0.005	0.100	1,850
2025-01-06	0.010	0.010	0.010	0.010	0.200	1,250
2025-01-03	0.005	0.010	0.005	0.010	0.200	450
2025-01-02	0.010	0.010	0.005	0.005	0.100	5,650
2024-12-31	0.010	0.010	0.010	0.010	0.200	200
2024-12-30	0.005	0.010	0.005	0.010	0.200	2,450
2024-12-27	0.010	0.010	0.005	0.005	0.100	4,500
2024-12-24	0.010	0.010	0.005	0.005	0.100	598,850
2024-12-23	0.005	0.010	0.005	0.010	0.200	15,250
2024-12-20	0.010	0.010	0.010	0.010	0.200	0
2024-12-19	0.010	0.010	0.010	0.010	0.200	500
2024-12-18	0.010	0.010	0.010	0.010	0.200	5,025
2024-12-17	0.010	0.010	0.010	0.010	0.200	150
2024-12-16	0.010	0.010	0.005	0.005	0.100	8,000
2024-12-13	0.010	0.010	0.010	0.010	0.200	0
2024-12-12	0.010	0.010	0.010	0.010	0.200	0
2024-12-11	0.005	0.010	0.005	0.010	0.200	200
2024-12-10	0.010	0.010	0.010	0.010	0.200	500
2024-12-09	0.005	0.005	0.005	0.005	0.100	450
2024-12-06	0.005	0.010	0.005	0.010	0.200	1,100
2024-12-05	0.005	0.005	0.005	0.005	0.100	3,500
2024-12-04	0.010	0.010	0.010	0.010	0.200	0
2024-12-03	0.010	0.010	0.010	0.010	0.200	10,500
2024-12-02	0.005	0.005	0.005	0.005	0.100	150
2024-11-29	0.005	0.005	0.005	0.005	0.100	50,000
2024-11-28	0.010	0.010	0.005	0.005	0.100	51,600
2024-11-27	0.010	0.010	0.010	0.010	0.200	200
2024-11-26	0.010	0.010	0.005	0.010	0.200	1,000
2024-11-25	0.005	0.005	0.005	0.005	0.100	2,750
2024-11-22	0.005	0.005	0.005	0.005	0.100	0
2024-11-21	0.005	0.005	0.005	0.005	0.100	0
2024-11-20	0.005	0.005	0.005	0.005	0.100	715

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.