Copper Lake Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.005	0.005	0.005	0.005	0.100	6,400
2024-11-18	0.005	0.005	0.005	0.005	0.100	100
2024-11-15	0.010	0.010	0.010	0.010	0.200	0
2024-11-14	0.010	0.010	0.010	0.010	0.200	4,000
2024-11-13	0.005	0.010	0.005	0.010	0.200	2,150
2024-11-12	0.010	0.010	0.010	0.010	0.200	100
2024-11-11	0.010	0.010	0.010	0.010	0.200	5,000
2024-11-08	0.005	0.005	0.005	0.005	0.100	51,790
2024-11-07	0.010	0.010	0.010	0.010	0.200	0
2024-11-06	0.010	0.010	0.010	0.010	0.200	450
2024-11-05	0.010	0.010	0.010	0.010	0.200	0
2024-11-04	0.010	0.010	0.010	0.010	0.200	0
2024-11-01	0.010	0.010	0.010	0.010	0.200	0
2024-10-31	0.010	0.010	0.010	0.010	0.200	800
2024-10-30	0.010	0.010	0.010	0.010	0.200	2,600
2024-10-29	0.010	0.010	0.010	0.010	0.200	1,250
2024-10-28	0.005	0.005	0.005	0.005	0.100	405
2024-10-25	0.005	0.010	0.005	0.010	0.200	1,335
2024-10-24	0.010	0.010	0.010	0.010	0.200	2,550
2024-10-23	0.010	0.010	0.010	0.010	0.200	550
2024-10-22	0.010	0.010	0.010	0.010	0.200	1,950
2024-10-21	0.010	0.010	0.010	0.010	0.200	5,500
2024-10-18	0.010	0.010	0.010	0.010	0.200	10,615
2024-10-17	0.010	0.010	0.010	0.010	0.200	1,755
2024-10-16	0.010	0.010	0.005	0.005	0.100	4,955
2024-10-15	0.010	0.010	0.010	0.010	0.200	0
2024-10-11	0.010	0.010	0.010	0.010	0.200	1,500
2024-10-10	0.010	0.010	0.010	0.010	0.200	5,000
2024-10-09	0.010	0.010	0.010	0.010	0.200	0
2024-10-08	0.010	0.010	0.010	0.010	0.200	0
2024-10-07	0.010	0.010	0.010	0.010	0.200	1,000
2024-10-04	0.010	0.010	0.010	0.010	0.200	5,650
2024-10-03	0.010	0.010	0.010	0.010	0.200	127,560
2024-10-02	0.010	0.015	0.010	0.015	0.300	50,500
2024-10-01	0.010	0.010	0.010	0.010	0.200	0
2024-09-30	0.010	0.010	0.010	0.010	0.200	1,000
2024-09-27	0.015	0.015	0.015	0.015	0.300	0
2024-09-26	0.015	0.015	0.015	0.015	0.300	0
2024-09-25	0.015	0.015	0.015	0.015	0.300	0
2024-09-24	0.015	0.015	0.015	0.015	0.300	0
2024-09-23	0.015	0.015	0.015	0.015	0.300	0
2024-09-20	0.015	0.015	0.015	0.015	0.300	15
2024-09-19	0.015	0.015	0.015	0.015	0.300	0
2024-09-18	0.015	0.015	0.015	0.015	0.300	0
2024-09-17	0.015	0.015	0.015	0.015	0.300	0
2024-09-16	0.015	0.015	0.010	0.015	0.300	39,050
2024-09-13	0.015	0.015	0.010	0.015	0.300	2,320
2024-09-12	0.015	0.015	0.015	0.015	0.300	0
2024-09-11	0.015	0.015	0.015	0.015	0.300	50
2024-09-10	0.015	0.015	0.015	0.015	0.300	0
2024-09-09	0.015	0.015	0.015	0.015	0.300	1,505
2024-09-06	0.010	0.010	0.010	0.010	0.200	19,950
2024-09-05	0.015	0.015	0.015	0.015	0.300	0
2024-09-04	0.015	0.015	0.015	0.015	0.300	780
2024-09-03	0.015	0.015	0.015	0.015	0.300	15,250
2024-08-30	0.015	0.015	0.015	0.015	0.300	150
2024-08-29	0.015	0.015	0.015	0.015	0.300	5,600
2024-08-28	0.015	0.015	0.015	0.015	0.300	5,900
2024-08-27	0.015	0.015	0.015	0.015	0.300	500
2024-08-26	0.015	0.015	0.015	0.015	0.300	0

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.