Captor Capital Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.890	0.890	0.890	0.890	0.890	0
2025-02-13	0.890	0.890	0.890	0.890	0.890	0
2025-02-12	0.890	0.890	0.890	0.890	0.890	0
2025-02-11	0.890	0.890	0.890	0.890	0.890	0
2025-02-10	0.890	0.890	0.890	0.890	0.890	0
2025-02-07	0.890	0.890	0.890	0.890	0.890	0
2025-02-06	0.890	0.890	0.890	0.890	0.890	0
2025-02-05	0.890	0.890	0.890	0.890	0.890	0
2025-02-04	0.890	0.890	0.890	0.890	0.890	500
2025-02-03	0.890	0.890	0.890	0.890	0.890	0
2025-01-31	0.890	0.890	0.890	0.890	0.890	0
2025-01-30	0.890	0.890	0.890	0.890	0.890	0
2025-01-29	0.890	0.890	0.890	0.890	0.890	0
2025-01-28	0.890	0.890	0.890	0.890	0.890	0
2025-01-27	0.890	0.890	0.890	0.890	0.890	0
2025-01-24	0.890	0.890	0.890	0.890	0.890	0
2025-01-23	0.890	0.890	0.890	0.890	0.890	0
2025-01-22	0.890	0.890	0.890	0.890	0.890	0
2025-01-21	0.890	0.890	0.890	0.890	0.890	514
2025-01-20	0.690	0.690	0.690	0.690	0.690	0
2025-01-17	0.690	0.690	0.690	0.690	0.690	0
2025-01-16	0.690	0.690	0.690	0.690	0.690	0
2025-01-15	0.690	0.690	0.690	0.690	0.690	0
2025-01-14	0.690	0.690	0.690	0.690	0.690	0
2025-01-13	0.690	0.690	0.690	0.690	0.690	0
2025-01-10	0.690	0.690	0.690	0.690	0.690	0
2025-01-09	0.690	0.690	0.690	0.690	0.690	0
2025-01-08	0.690	0.690	0.690	0.690	0.690	0
2025-01-07	0.690	0.690	0.690	0.690	0.690	0
2025-01-06	0.690	0.690	0.690	0.690	0.690	0
2025-01-03	0.690	0.690	0.690	0.690	0.690	0
2025-01-02	0.690	0.690	0.690	0.690	0.690	0
2024-12-31	0.690	0.690	0.690	0.690	0.690	0
2024-12-30	0.690	0.690	0.690	0.690	0.690	0
2024-12-27	0.690	0.690	0.690	0.690	0.690	0
2024-12-24	0.690	0.690	0.690	0.690	0.690	0
2024-12-23	0.690	0.690	0.690	0.690	0.690	0
2024-12-20	0.690	0.690	0.690	0.690	0.690	0
2024-12-19	0.690	0.690	0.690	0.690	0.690	0
2024-12-18	0.690	0.690	0.690	0.690	0.690	1,500
2024-12-17	0.485	0.485	0.485	0.485	0.485	0
2024-12-16	0.485	0.485	0.485	0.485	0.485	3,333
2024-12-13	0.490	0.490	0.490	0.490	0.490	0
2024-12-12	0.490	0.490	0.490	0.490	0.490	0
2024-12-11	0.490	0.490	0.490	0.490	0.490	0
2024-12-10	0.490	0.490	0.490	0.490	0.490	592
2024-12-09	0.750	0.750	0.750	0.750	0.750	0
2024-12-06	0.750	0.750	0.750	0.750	0.750	0
2024-12-05	0.750	0.750	0.750	0.750	0.750	0
2024-12-04	0.750	0.750	0.750	0.750	0.750	0
2024-12-03	0.770	0.770	0.750	0.750	0.750	2,900
2024-12-02	0.800	0.800	0.800	0.800	0.800	0
2024-11-29	0.800	0.800	0.800	0.800	0.800	0
2024-11-28	0.800	0.800	0.800	0.800	0.800	0
2024-11-27	0.800	0.800	0.800	0.800	0.800	0
2024-11-26	0.800	0.800	0.800	0.800	0.800	0
2024-11-25	0.800	0.800	0.800	0.800	0.800	0
2024-11-22	0.800	0.800	0.800	0.800	0.800	0
2024-11-21	0.800	0.800	0.800	0.800	0.800	0
2024-11-20	0.800	0.800	0.800	0.800	0.800	0

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.