Capital Power Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	67.690	67.730	66.800	67.320	65.934	434,900
2026-04-24	66.050	67.720	65.850	67.250	65.866	595,600
2026-04-23	66.280	67.830	65.710	65.840	64.485	546,500
2026-04-22	64.230	65.170	64.070	65.130	63.789	304,500
2026-04-21	65.910	66.480	63.750	63.770	62.457	464,800
2026-04-20	66.480	66.790	65.640	65.860	64.504	346,500
2026-04-17	68.000	68.350	66.150	66.470	65.102	451,000
2026-04-16	68.190	68.250	67.010	67.600	66.209	275,800
2026-04-15	67.380	68.580	67.280	67.930	66.532	333,600
2026-04-14	67.770	68.310	67.030	67.070	65.690	373,900
2026-04-13	68.130	68.450	67.150	67.700	66.307	353,800
2026-04-10	68.000	69.160	68.000	68.270	66.865	612,300
2026-04-09	68.190	69.780	67.910	67.940	66.542	719,900
2026-04-08	67.660	68.650	67.340	68.230	66.826	525,500
2026-04-07	66.840	67.370	66.460	67.130	65.748	389,400
2026-04-06	66.200	67.180	66.180	66.970	65.592	486,800
2026-04-02	65.590	67.190	65.550	66.320	64.955	757,500
2026-04-01	65.550	67.410	65.470	66.350	64.984	756,600
2026-03-31	64.930	66.180	64.800	65.890	64.534	713,100
2026-03-30	66.010	66.380	64.810	65.110	63.093	569,000
2026-03-27	65.410	66.660	65.140	65.550	63.519	693,200
2026-03-26	65.510	66.330	65.360	65.730	63.694	631,600
2026-03-25	65.160	66.400	65.030	65.800	63.762	581,300
2026-03-24	62.340	64.690	62.220	64.350	62.357	639,700
2026-03-23	61.650	62.840	61.110	62.480	60.545	619,000
2026-03-20	63.000	63.520	60.850	61.200	59.304	1,007,300
2026-03-19	63.760	64.010	62.900	63.380	61.417	469,500
2026-03-18	63.780	64.950	63.780	64.250	62.260	701,400
2026-03-17	63.000	64.060	62.990	63.890	61.911	597,200
2026-03-16	62.240	63.080	61.820	62.790	60.845	465,500
2026-03-13	62.510	63.290	61.420	61.750	59.837	516,400
2026-03-12	60.920	63.540	60.890	62.130	60.205	676,200
2026-03-11	61.360	61.960	60.810	60.990	59.101	828,900
2026-03-10	60.870	62.360	60.870	61.640	59.731	855,300
2026-03-09	59.800	61.070	59.190	60.750	58.868	457,700
2026-03-06	62.250	62.370	60.550	60.770	58.888	756,600
2026-03-05	61.600	63.070	60.770	62.920	60.971	691,300
2026-03-04	60.720	64.300	60.150	61.530	59.624	1,094,700
2026-03-03	62.490	62.920	60.950	62.660	60.719	387,300
2026-03-02	63.500	64.390	62.850	63.430	61.465	438,100
2026-02-27	62.670	64.060	62.670	64.030	62.047	582,700
2026-02-26	62.990	63.330	62.220	62.990	61.039	284,700
2026-02-25	64.140	64.220	62.900	62.920	60.971	278,900
2026-02-24	63.010	64.040	62.600	64.020	62.037	477,800
2026-02-23	63.620	63.800	62.560	62.960	61.010	412,700
2026-02-20	63.250	63.810	62.680	63.810	61.833	556,300
2026-02-19	62.620	63.480	62.550	63.320	61.359	475,500
2026-02-18	62.500	63.430	62.130	62.830	60.884	770,300
2026-02-17	61.890	62.500	61.310	62.220	60.293	656,600
2026-02-13	59.830	62.000	59.750	61.930	60.012	955,800
2026-02-12	59.580	60.200	58.860	59.870	58.015	808,200
2026-02-11	58.960	59.690	58.100	59.440	57.599	565,000
2026-02-10	58.700	58.860	58.000	58.650	56.833	535,100
2026-02-09	58.410	58.860	57.700	58.750	56.930	787,700
2026-02-06	57.350	58.500	57.180	58.460	56.649	991,800
2026-02-05	57.680	58.320	56.480	56.770	55.011	1,047,500
2026-02-04	58.920	59.430	57.620	57.790	56.000	1,467,900
2026-02-03	59.140	59.580	58.250	58.670	56.853	1,383,700
2026-02-02	59.500	59.880	58.310	58.390	56.581	1,186,000
2026-01-30	61.310	62.050	59.620	59.750	57.899	1,008,600

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.7050 CAD
2026-06-30	0.6910 CAD
2026-03-31	0.6910 CAD
2025-12-31	0.6910 CAD
2025-09-29	0.6910 CAD
2025-06-30	0.6520 CAD
2025-03-31	0.6520 CAD
2024-12-31	0.6520 CAD
2024-09-27	0.6520 CAD
2024-06-28	0.6150 CAD
2024-03-27	0.6150 CAD
2023-12-28	0.6150 CAD
2023-09-28	0.6150 CAD
2023-06-29	0.5800 CAD
2023-03-30	0.5800 CAD
2022-12-29	0.5800 CAD
2022-09-28	0.5800 CAD
2022-06-29	0.5480 CAD
2022-03-30	0.5480 CAD
2021-12-30	0.5480 CAD
2021-09-29	0.5480 CAD
2021-06-29	0.5130 CAD
2021-03-30	0.5130 CAD
2020-12-30	0.5130 CAD
2020-09-29	0.5130 CAD
2020-06-29	0.4800 CAD
2020-03-30	0.4800 CAD
2019-12-30	0.4800 CAD
2019-09-27	0.4800 CAD
2019-06-27	0.4480 CAD
2019-03-28	0.4480 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.