Capital Power Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 67.690 | 67.730 | 66.800 | 67.320 | 65.934 | 434,900 |
| 2026-04-24 | 66.050 | 67.720 | 65.850 | 67.250 | 65.866 | 595,600 |
| 2026-04-23 | 66.280 | 67.830 | 65.710 | 65.840 | 64.485 | 546,500 |
| 2026-04-22 | 64.230 | 65.170 | 64.070 | 65.130 | 63.789 | 304,500 |
| 2026-04-21 | 65.910 | 66.480 | 63.750 | 63.770 | 62.457 | 464,800 |
| 2026-04-20 | 66.480 | 66.790 | 65.640 | 65.860 | 64.504 | 346,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.7050 CAD |
| 2026-06-30 | 0.6910 CAD |
| 2026-03-31 | 0.6910 CAD |
| 2025-12-31 | 0.6910 CAD |
| 2025-09-29 | 0.6910 CAD |
| 2025-06-30 | 0.6520 CAD |
| 2025-03-31 | 0.6520 CAD |
| 2024-12-31 | 0.6520 CAD |
| 2024-09-27 | 0.6520 CAD |
| 2024-06-28 | 0.6150 CAD |
| 2024-03-27 | 0.6150 CAD |
| 2023-12-28 | 0.6150 CAD |
| 2023-09-28 | 0.6150 CAD |
| 2023-06-29 | 0.5800 CAD |
| 2023-03-30 | 0.5800 CAD |
| 2022-12-29 | 0.5800 CAD |
| 2022-09-28 | 0.5800 CAD |
| 2022-06-29 | 0.5480 CAD |
| 2022-03-30 | 0.5480 CAD |
| 2021-12-30 | 0.5480 CAD |
| 2021-09-29 | 0.5480 CAD |
| 2021-06-29 | 0.5130 CAD |
| 2021-03-30 | 0.5130 CAD |
| 2020-12-30 | 0.5130 CAD |
| 2020-09-29 | 0.5130 CAD |
| 2020-06-29 | 0.4800 CAD |
| 2020-03-30 | 0.4800 CAD |
| 2019-12-30 | 0.4800 CAD |
| 2019-09-27 | 0.4800 CAD |
| 2019-06-27 | 0.4480 CAD |
| 2019-03-28 | 0.4480 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.