Conquest Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.030	0.030	0.030	0.030	0.030	10,000
2025-08-07	0.030	0.030	0.030	0.030	0.030	10,000
2025-08-06	0.030	0.030	0.030	0.030	0.030	190,000
2025-08-05	0.030	0.030	0.030	0.030	0.030	0
2025-08-01	0.030	0.030	0.030	0.030	0.030	0
2025-07-31	0.030	0.030	0.030	0.030	0.030	0
2025-07-30	0.030	0.030	0.030	0.030	0.030	100,000
2025-07-29	0.030	0.030	0.030	0.030	0.030	0
2025-07-28	0.030	0.030	0.030	0.030	0.030	25,000
2025-07-25	0.030	0.030	0.030	0.030	0.030	0
2025-07-24	0.030	0.030	0.030	0.030	0.030	16,000
2025-07-23	0.040	0.040	0.040	0.040	0.040	10,000
2025-07-22	0.040	0.040	0.040	0.040	0.040	0
2025-07-21	0.040	0.040	0.040	0.040	0.040	3,000
2025-07-18	0.040	0.040	0.040	0.040	0.040	11,000
2025-07-17	0.030	0.040	0.030	0.040	0.040	70,000
2025-07-16	0.040	0.040	0.040	0.040	0.040	92,000
2025-07-15	0.040	0.040	0.030	0.040	0.040	274,000
2025-07-14	0.040	0.040	0.040	0.040	0.040	159,000
2025-07-11	0.040	0.040	0.040	0.040	0.040	5,000
2025-07-10	0.030	0.030	0.030	0.030	0.030	21,000
2025-07-09	0.030	0.040	0.030	0.040	0.040	9,000
2025-07-08	0.040	0.040	0.040	0.040	0.040	0
2025-07-07	0.040	0.040	0.040	0.040	0.040	0
2025-07-04	0.040	0.040	0.040	0.040	0.040	0
2025-07-03	0.040	0.040	0.040	0.040	0.040	5,000
2025-07-02	0.030	0.030	0.030	0.030	0.030	90,000
2025-06-30	0.040	0.040	0.040	0.040	0.040	115,000
2025-06-27	0.030	0.030	0.030	0.030	0.030	60,000
2025-06-26	0.030	0.040	0.030	0.040	0.040	95,000
2025-06-25	0.030	0.030	0.030	0.030	0.030	5,000
2025-06-24	0.030	0.040	0.030	0.030	0.030	60,000
2025-06-23	0.030	0.030	0.030	0.030	0.030	0
2025-06-20	0.030	0.030	0.030	0.030	0.030	0
2025-06-19	0.030	0.030	0.030	0.030	0.030	17,000
2025-06-18	0.030	0.030	0.030	0.030	0.030	104,400
2025-06-17	0.040	0.040	0.040	0.040	0.040	10,000
2025-06-16	0.030	0.030	0.030	0.030	0.030	0
2025-06-13	0.030	0.030	0.030	0.030	0.030	9,000
2025-06-12	0.030	0.030	0.030	0.030	0.030	0
2025-06-11	0.040	0.040	0.030	0.030	0.030	94,000
2025-06-10	0.030	0.040	0.030	0.040	0.040	787,000
2025-06-09	0.030	0.030	0.030	0.030	0.030	5,000
2025-06-06	0.020	0.030	0.020	0.030	0.030	304,800
2025-06-05	0.020	0.020	0.020	0.020	0.020	0
2025-06-04	0.020	0.020	0.020	0.020	0.020	63,000
2025-06-03	0.030	0.030	0.020	0.020	0.020	42,000
2025-06-02	0.030	0.030	0.030	0.030	0.030	0
2025-05-30	0.030	0.030	0.030	0.030	0.030	46,000
2025-05-29	0.030	0.030	0.030	0.030	0.030	0
2025-05-28	0.030	0.030	0.030	0.030	0.030	0
2025-05-27	0.030	0.030	0.030	0.030	0.030	0
2025-05-26	0.030	0.030	0.030	0.030	0.030	18,000
2025-05-23	0.030	0.030	0.030	0.030	0.030	110,000
2025-05-22	0.020	0.020	0.020	0.020	0.020	1,200
2025-05-21	0.030	0.030	0.030	0.030	0.030	10,000
2025-05-20	0.020	0.020	0.020	0.020	0.020	36,000
2025-05-16	0.030	0.030	0.030	0.030	0.030	0
2025-05-15	0.030	0.030	0.030	0.030	0.030	0
2025-05-14	0.030	0.030	0.020	0.030	0.030	145,000

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.