Critical Elements Lithium Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.300	0.305	0.295	0.295	0.295	35,529
2026-10-19	0.305	0.315	0.300	0.300	0.300	33,788
2026-10-16	0.310	0.310	0.305	0.305	0.305	22,331
2026-10-15	0.310	0.310	0.310	0.310	0.310	57,500
2026-10-14	0.330	0.330	0.310	0.310	0.310	76,000
2026-10-13	0.340	0.340	0.320	0.340	0.340	306,300
2026-10-09	0.350	0.350	0.340	0.340	0.340	19,400
2026-10-08	0.350	0.350	0.340	0.340	0.340	42,500
2026-10-07	0.350	0.360	0.350	0.350	0.350	20,000
2026-10-06	0.360	0.360	0.350	0.360	0.360	36,000
2026-10-05	0.350	0.360	0.350	0.360	0.360	8,600
2026-10-02	0.360	0.370	0.350	0.350	0.350	66,700
2026-10-01	0.370	0.370	0.340	0.340	0.340	72,300
2026-09-30	0.360	0.370	0.350	0.370	0.370	106,300
2026-09-29	0.340	0.350	0.340	0.340	0.340	74,800
2026-09-28	0.370	0.370	0.330	0.330	0.330	366,900
2026-09-25	0.380	0.380	0.370	0.370	0.370	54,100
2026-09-24	0.380	0.380	0.370	0.370	0.370	41,300
2026-09-23	0.370	0.380	0.370	0.370	0.370	63,500
2026-09-22	0.370	0.380	0.370	0.370	0.370	161,900
2026-09-21	0.360	0.370	0.360	0.360	0.360	118,400
2026-09-18	0.360	0.370	0.360	0.360	0.360	51,000
2026-09-17	0.370	0.370	0.350	0.350	0.350	84,200
2026-09-16	0.360	0.360	0.360	0.360	0.360	11,200
2026-09-15	0.390	0.390	0.360	0.360	0.360	142,400
2026-09-14	0.370	0.400	0.370	0.390	0.390	295,400
2026-09-11	0.340	0.380	0.340	0.370	0.370	270,800
2026-09-10	0.360	0.360	0.340	0.340	0.340	94,300
2026-09-09	0.350	0.360	0.350	0.350	0.350	66,300
2026-09-08	0.360	0.370	0.350	0.360	0.360	124,600
2026-09-04	0.360	0.360	0.350	0.360	0.360	142,200
2026-09-03	0.370	0.370	0.360	0.360	0.360	59,500
2026-09-02	0.390	0.390	0.360	0.360	0.360	124,800
2026-09-01	0.380	0.400	0.380	0.380	0.380	48,300
2026-08-31	0.380	0.400	0.380	0.390	0.390	184,300
2026-08-28	0.380	0.390	0.360	0.390	0.390	105,700
2026-08-27	0.390	0.390	0.380	0.380	0.380	99,300
2026-08-26	0.370	0.380	0.370	0.380	0.380	102,200
2026-08-25	0.360	0.380	0.360	0.380	0.380	45,700
2026-08-24	0.350	0.400	0.350	0.390	0.390	948,600
2026-08-21	0.340	0.350	0.340	0.350	0.350	24,800
2026-08-20	0.350	0.350	0.340	0.340	0.340	23,200
2026-08-19	0.350	0.350	0.340	0.350	0.350	110,400
2026-08-18	0.350	0.360	0.350	0.350	0.350	207,400
2026-08-17	0.360	0.370	0.350	0.350	0.350	81,800
2026-08-14	0.350	0.370	0.340	0.360	0.360	132,100
2026-08-13	0.350	0.370	0.350	0.360	0.360	65,500
2026-08-12	0.360	0.360	0.340	0.340	0.340	49,300
2026-08-11	0.340	0.360	0.340	0.360	0.360	58,900
2026-08-10	0.310	0.340	0.300	0.340	0.340	154,600
2026-08-07	0.290	0.310	0.290	0.300	0.300	44,500
2026-08-06	0.300	0.300	0.280	0.290	0.290	92,500
2026-08-05	0.300	0.300	0.300	0.300	0.300	52,400
2026-08-04	0.300	0.310	0.300	0.300	0.300	160,800
2026-07-31	0.310	0.310	0.290	0.290	0.290	64,300
2026-07-30	0.290	0.300	0.280	0.300	0.300	65,600
2026-07-29	0.300	0.300	0.280	0.290	0.290	81,000
2026-07-28	0.300	0.300	0.280	0.300	0.300	91,700
2026-07-27	0.300	0.300	0.300	0.300	0.300	54,200
2026-07-24	0.300	0.310	0.300	0.310	0.310	43,700

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.