Critical Elements Lithium Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.420	0.420	0.410	0.420	0.420	51,500
2026-04-27	0.430	0.440	0.410	0.410	0.410	46,100
2026-04-24	0.430	0.440	0.420	0.430	0.430	196,400
2026-04-23	0.470	0.480	0.410	0.430	0.430	379,000
2026-04-22	0.480	0.480	0.460	0.460	0.460	173,200
2026-04-21	0.470	0.480	0.470	0.470	0.470	67,100
2026-04-20	0.510	0.520	0.460	0.470	0.470	430,500
2026-04-17	0.500	0.520	0.490	0.510	0.510	276,200
2026-04-16	0.470	0.490	0.450	0.490	0.490	430,200
2026-04-15	0.470	0.470	0.460	0.460	0.460	131,400
2026-04-14	0.480	0.500	0.460	0.470	0.470	497,100
2026-04-13	0.450	0.500	0.420	0.480	0.480	540,900
2026-04-10	0.410	0.450	0.400	0.450	0.450	354,000
2026-04-09	0.440	0.440	0.410	0.410	0.410	68,800
2026-04-08	0.440	0.450	0.430	0.440	0.440	146,800
2026-04-07	0.420	0.430	0.410	0.420	0.420	47,200
2026-04-06	0.420	0.430	0.420	0.430	0.430	25,100
2026-04-02	0.430	0.440	0.430	0.430	0.430	148,100
2026-04-01	0.410	0.440	0.410	0.440	0.440	234,400
2026-03-31	0.370	0.400	0.370	0.400	0.400	114,300
2026-03-30	0.390	0.390	0.370	0.380	0.380	69,300
2026-03-27	0.380	0.390	0.370	0.390	0.390	52,500
2026-03-26	0.380	0.380	0.370	0.380	0.380	45,800
2026-03-25	0.370	0.380	0.370	0.380	0.380	12,700
2026-03-24	0.360	0.380	0.360	0.380	0.380	32,800
2026-03-23	0.360	0.380	0.360	0.370	0.370	103,200
2026-03-20	0.390	0.390	0.370	0.370	0.370	129,900
2026-03-19	0.390	0.390	0.360	0.380	0.380	143,800
2026-03-18	0.400	0.400	0.390	0.400	0.400	90,600
2026-03-17	0.410	0.410	0.400	0.400	0.400	57,500
2026-03-16	0.390	0.410	0.390	0.410	0.410	45,900
2026-03-13	0.410	0.415	0.395	0.400	0.400	183,362
2026-03-12	0.420	0.430	0.405	0.410	0.410	118,891
2026-03-11	0.445	0.445	0.420	0.420	0.420	92,724
2026-03-10	0.440	0.445	0.435	0.440	0.440	50,501
2026-03-09	0.440	0.460	0.440	0.440	0.440	210,583
2026-03-06	0.440	0.450	0.440	0.450	0.450	31,800
2026-03-05	0.450	0.460	0.450	0.460	0.460	151,900
2026-03-04	0.450	0.470	0.440	0.460	0.460	207,100
2026-03-03	0.480	0.500	0.440	0.440	0.440	289,300
2026-03-02	0.480	0.480	0.460	0.480	0.480	138,300
2026-02-27	0.470	0.480	0.450	0.480	0.480	135,400
2026-02-26	0.450	0.470	0.450	0.470	0.470	248,500
2026-02-25	0.450	0.460	0.430	0.440	0.440	206,000
2026-02-24	0.420	0.440	0.420	0.440	0.440	116,100
2026-02-23	0.430	0.430	0.420	0.420	0.420	76,900
2026-02-20	0.440	0.450	0.420	0.420	0.420	141,100
2026-02-19	0.450	0.460	0.450	0.460	0.460	71,100
2026-02-18	0.430	0.450	0.430	0.450	0.450	48,800
2026-02-17	0.450	0.450	0.420	0.440	0.440	155,500
2026-02-13	0.430	0.460	0.420	0.440	0.440	164,800
2026-02-12	0.430	0.430	0.430	0.430	0.430	135,400
2026-02-11	0.430	0.450	0.430	0.450	0.450	48,400
2026-02-10	0.460	0.460	0.430	0.430	0.430	241,200
2026-02-09	0.440	0.470	0.440	0.450	0.450	49,400
2026-02-06	0.440	0.470	0.440	0.470	0.470	106,800
2026-02-05	0.440	0.450	0.420	0.430	0.430	234,500
2026-02-04	0.500	0.500	0.450	0.460	0.460	94,900
2026-02-03	0.480	0.490	0.460	0.480	0.480	295,900
2026-02-02	0.480	0.480	0.450	0.460	0.460	58,300

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.