Critical Elements Lithium Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.460	0.490	0.450	0.470	0.470	158,700
2026-01-29	0.520	0.520	0.460	0.500	0.500	594,000
2026-01-28	0.520	0.520	0.510	0.510	0.510	83,300
2026-01-27	0.540	0.540	0.500	0.510	0.510	268,400
2026-01-26	0.540	0.560	0.490	0.540	0.540	660,400
2026-01-23	0.560	0.580	0.520	0.550	0.550	742,900
2026-01-22	0.500	0.570	0.490	0.560	0.560	599,900
2026-01-21	0.500	0.510	0.490	0.490	0.490	214,700
2026-01-20	0.500	0.500	0.490	0.490	0.490	146,800
2026-01-19	0.480	0.480	0.470	0.480	0.480	107,500
2026-01-16	0.500	0.500	0.470	0.490	0.490	195,800
2026-01-15	0.480	0.510	0.470	0.510	0.510	480,600
2026-01-14	0.480	0.480	0.450	0.480	0.480	350,700
2026-01-13	0.480	0.480	0.450	0.480	0.480	273,600
2026-01-12	0.430	0.480	0.430	0.480	0.480	366,300
2026-01-09	0.400	0.430	0.400	0.420	0.420	416,400
2026-01-08	0.430	0.430	0.400	0.400	0.400	248,500
2026-01-07	0.430	0.430	0.410	0.410	0.410	147,000
2026-01-06	0.420	0.430	0.410	0.420	0.420	390,700
2026-01-05	0.440	0.440	0.410	0.420	0.420	89,300
2026-01-02	0.420	0.430	0.420	0.430	0.430	52,400
2025-12-31	0.420	0.430	0.420	0.420	0.420	20,400
2025-12-30	0.410	0.420	0.400	0.420	0.420	20,200
2025-12-29	0.400	0.430	0.400	0.420	0.420	201,600
2025-12-24	0.400	0.400	0.380	0.400	0.400	75,600
2025-12-23	0.400	0.400	0.380	0.390	0.390	161,800
2025-12-22	0.390	0.410	0.390	0.400	0.400	775,400
2025-12-19	0.350	0.390	0.350	0.360	0.360	1,542,800
2025-12-18	0.370	0.370	0.340	0.340	0.340	360,200
2025-12-17	0.340	0.360	0.340	0.360	0.360	331,800
2025-12-16	0.360	0.360	0.330	0.340	0.340	308,000
2025-12-15	0.380	0.380	0.350	0.360	0.360	291,100
2025-12-12	0.370	0.370	0.360	0.370	0.370	258,300
2025-12-11	0.360	0.370	0.360	0.370	0.370	233,500
2025-12-10	0.380	0.380	0.360	0.360	0.360	208,300
2025-12-09	0.380	0.380	0.370	0.370	0.370	51,700
2025-12-08	0.400	0.400	0.350	0.360	0.360	676,300
2025-12-05	0.390	0.390	0.380	0.390	0.390	23,000
2025-12-04	0.380	0.390	0.380	0.380	0.380	16,700
2025-12-03	0.390	0.390	0.380	0.380	0.380	213,000
2025-12-02	0.400	0.400	0.390	0.390	0.390	77,500
2025-12-01	0.380	0.400	0.380	0.400	0.400	130,400
2025-11-28	0.390	0.400	0.390	0.390	0.390	227,500
2025-11-27	0.400	0.400	0.390	0.390	0.390	27,700
2025-11-26	0.400	0.400	0.380	0.400	0.400	65,900
2025-11-25	0.380	0.400	0.370	0.390	0.390	169,500
2025-11-24	0.400	0.410	0.380	0.380	0.380	215,000
2025-11-21	0.400	0.400	0.390	0.400	0.400	102,100
2025-11-20	0.400	0.410	0.390	0.400	0.400	294,300
2025-11-19	0.410	0.410	0.400	0.400	0.400	287,800
2025-11-18	0.420	0.420	0.400	0.410	0.410	436,000
2025-11-17	0.460	0.460	0.440	0.440	0.440	243,500
2025-11-14	0.430	0.440	0.420	0.440	0.440	84,800
2025-11-13	0.450	0.450	0.430	0.430	0.430	83,600
2025-11-12	0.440	0.450	0.440	0.440	0.440	65,300
2025-11-11	0.450	0.450	0.430	0.440	0.440	48,900
2025-11-10	0.450	0.470	0.440	0.440	0.440	169,200
2025-11-07	0.440	0.450	0.430	0.440	0.440	90,400
2025-11-06	0.440	0.440	0.420	0.430	0.430	48,500
2025-11-05	0.440	0.440	0.430	0.430	0.430	40,400

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.