CareRx Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.710 | 3.750 | 3.680 | 3.750 | 3.702 | 10,000 |
| 2026-04-24 | 3.680 | 3.710 | 3.680 | 3.700 | 3.653 | 15,700 |
| 2026-04-23 | 3.740 | 3.740 | 3.670 | 3.710 | 3.662 | 8,800 |
| 2026-04-22 | 3.670 | 3.810 | 3.670 | 3.750 | 3.702 | 9,800 |
| 2026-04-21 | 3.880 | 3.880 | 3.660 | 3.740 | 3.692 | 16,800 |
| 2026-04-20 | 3.790 | 3.910 | 3.790 | 3.850 | 3.801 | 244,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0220 CAD |
| 2026-06-23 | 0.0200 CAD |
| 2026-03-19 | 0.0200 CAD |
| 2025-12-23 | 0.0200 CAD |
| 2025-09-23 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.