Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CSCO.NEO stock page

CISCO CDR (CAD HEDGED) historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-1827.77028.09027.77027.90026.1556,913
2023-08-1727.52028.32027.52027.76026.02425,044
2023-08-1627.00027.10026.88026.88025.19914,915
2023-08-1527.20027.20027.03027.03025.340240
2023-08-1427.37027.37027.30027.32025.6112,220
2023-08-1127.22027.34027.20027.33025.6213,366
2023-08-1027.28027.37027.11027.11025.4154,579
2023-08-0926.79027.00026.78026.92025.2364,003
2023-08-0826.89026.96026.89026.96025.274289
2023-08-0426.81027.05026.73026.73025.058716
2023-08-0326.98026.98026.97026.97025.283591
2023-08-0226.90026.90026.74026.74025.0681,616
2023-08-0126.72026.75026.65026.75025.0771,866
2023-07-3126.40026.40026.40026.40024.749478
2023-07-2826.58026.58026.35026.44024.7864,719
2023-07-2727.27027.27026.93026.93025.246970
2023-07-2627.10027.10027.01027.01025.321390
2023-07-2527.08027.24027.08027.21025.5085,803
2023-07-2426.85027.01026.84026.96025.27411,667
2023-07-2126.78026.83026.70026.72025.0493,927
2023-07-2026.46026.78026.46026.60024.9363,713
2023-07-1926.39026.64026.39026.64024.9741,288
2023-07-1826.03026.07026.02026.05024.42129,920
2023-07-1725.72025.87025.72025.83024.2153,883
2023-07-1425.68025.68025.41025.57023.9712,346
2023-07-1325.98026.21025.98026.19024.5527,962
2023-07-1226.31026.31025.71025.79024.1772,649
2023-07-1126.35026.49026.35026.49024.8333,155
2023-07-1026.08026.16026.01026.09024.4585,312
2023-07-0726.01026.15025.93025.93024.3082,089
2023-07-0625.97025.97025.97025.97024.346570
2023-07-0526.16026.17026.15026.15024.5151,400
2023-07-0426.28026.28026.28026.28024.4510
2023-06-3026.28026.28026.28026.28024.451197
2023-06-2925.91026.02025.91026.02024.2091,457
2023-06-2825.78025.88025.78025.84024.0421,236
2023-06-2725.75025.92025.75025.91024.1072,645
2023-06-2625.55025.55025.55025.55023.772166
2023-06-2325.61025.61025.57025.60023.819976
2023-06-2225.86025.95025.86025.95024.1447,767
2023-06-2126.20026.20025.89025.89024.0887,334
2023-06-2026.26026.32026.20026.26024.4333,513
2023-06-1926.68026.70026.68026.70024.842386
2023-06-1626.58026.60026.43026.43024.5915,513
2023-06-1525.96026.44025.96026.43024.5914,491
2023-06-1425.99026.01025.88025.88024.079710
2023-06-1325.66025.81025.66025.81024.0142,445
2023-06-1225.29025.29025.29025.29023.5300
2023-06-0925.24025.38025.23025.29023.5302,288
2023-06-0825.37025.37025.23025.27023.5122,817
2023-06-0725.44025.44025.28025.32023.55811,971
2023-06-0625.33025.33025.10025.25023.4931,095
2023-06-0525.61025.71025.55025.55023.77225,323
2023-06-0225.37025.53025.37025.53023.7542,007
2023-06-0125.15025.48025.15025.30023.54024,378
2023-05-3125.32025.32025.27025.27023.512630
2023-05-3025.43025.60025.43025.57023.7919,081
2023-05-2925.37025.37025.37025.37023.6050
2023-05-2625.01025.45025.01025.37023.60513,432
2023-05-2524.69025.00024.69024.96023.22335,878
← NewerPage 14 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-10-030.2002 USD
2025-07-030.2010 USD
2025-04-030.1952 USD
2025-01-030.1982 USD
2024-10-020.2035 USD
2024-07-050.1999 USD
2024-04-030.2006 USD
2024-01-030.1962 USD
2023-10-030.1969 USD
2023-07-050.1975 USD
2023-04-040.1998 USD
2023-01-040.1897 USD
2022-10-040.1949 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.