Cisco CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 54.010 | 54.010 | 53.270 | 53.810 | 53.603 | 3,800 |
| 2026-07-20 | 53.820 | 54.430 | 51.740 | 52.980 | 52.776 | 21,400 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.2000 CAD |
| 2026-07-06 | 0.2010 CAD |
| 2026-04-02 | 0.2020 CAD |
| 2026-01-02 | 0.1990 CAD |
| 2025-10-03 | 0.2000 CAD |
| 2025-07-03 | 0.2010 CAD |
| 2025-04-03 | 0.2020 CAD |
| 2025-01-03 | 0.3964 CAD |
| 2024-10-02 | 0.4070 CAD |
| 2024-07-05 | 0.3999 CAD |
| 2024-04-03 | 0.2020 CAD |
| 2024-01-03 | 0.1980 CAD |
| 2023-10-03 | 0.1992 CAD |
| 2023-07-05 | 0.1964 CAD |
| 2023-04-04 | 0.1998 CAD |
| 2023-01-04 | 0.1897 CAD |
| 2022-10-04 | 0.1949 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.