Cisco CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 42.480 | 43.050 | 42.430 | 42.870 | 42.547 | 3,800 |
| 2026-04-23 | 43.140 | 43.180 | 42.560 | 42.660 | 42.338 | 4,600 |
| 2026-04-22 | 43.180 | 43.420 | 43.180 | 43.260 | 42.934 | 3,100 |
| 2026-04-21 | 42.360 | 43.190 | 42.150 | 43.190 | 42.864 | 4,500 |
| 2026-04-20 | 41.450 | 42.520 | 41.400 | 42.150 | 41.832 | 8,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.2000 CAD |
| 2026-07-06 | 0.2010 CAD |
| 2026-04-02 | 0.2020 CAD |
| 2026-01-02 | 0.1990 CAD |
| 2025-10-03 | 0.2000 CAD |
| 2025-07-03 | 0.2010 CAD |
| 2025-04-03 | 0.2020 CAD |
| 2025-01-03 | 0.3964 CAD |
| 2024-10-02 | 0.4070 CAD |
| 2024-07-05 | 0.3999 CAD |
| 2024-04-03 | 0.2020 CAD |
| 2024-01-03 | 0.1980 CAD |
| 2023-10-03 | 0.1992 CAD |
| 2023-07-05 | 0.1964 CAD |
| 2023-04-04 | 0.1998 CAD |
| 2023-01-04 | 0.1897 CAD |
| 2022-10-04 | 0.1949 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.