Canso Select Opportunities Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	2.200	2.200	2.150	2.150	2.150	200
2023-03-14	2.100	2.100	2.100	2.100	2.100	0
2023-03-13	2.100	2.100	2.100	2.100	2.100	0
2023-03-10	2.100	2.100	2.100	2.100	2.100	0
2023-03-09	2.100	2.100	2.100	2.100	2.100	0
2023-03-08	2.100	2.100	2.100	2.100	2.100	0
2023-03-07	2.100	2.100	2.100	2.100	2.100	0
2023-03-06	2.100	2.100	2.100	2.100	2.100	0
2023-03-03	2.100	2.100	2.100	2.100	2.100	0
2023-03-02	2.100	2.100	2.100	2.100	2.100	0
2023-03-01	2.100	2.100	2.100	2.100	2.100	0
2023-02-28	2.200	2.200	2.100	2.100	2.100	600
2023-02-27	2.200	2.200	2.200	2.200	2.200	0
2023-02-24	2.200	2.200	2.200	2.200	2.200	600
2023-02-23	2.350	2.350	2.350	2.350	2.350	0
2023-02-22	2.350	2.350	2.350	2.350	2.350	0
2023-02-21	2.350	2.350	2.350	2.350	2.350	0
2023-02-17	2.350	2.350	2.350	2.350	2.350	0
2023-02-16	2.350	2.350	2.350	2.350	2.350	0
2023-02-15	2.350	2.350	2.350	2.350	2.350	0
2023-02-14	2.350	2.350	2.350	2.350	2.350	0
2023-02-13	2.350	2.350	2.350	2.350	2.350	0
2023-02-10	2.350	2.350	2.350	2.350	2.350	0
2023-02-09	2.350	2.350	2.350	2.350	2.350	0
2023-02-08	2.350	2.350	2.350	2.350	2.350	0
2023-02-07	2.350	2.350	2.350	2.350	2.350	0
2023-02-06	2.350	2.350	2.350	2.350	2.350	100
2023-02-03	2.300	2.300	2.300	2.300	2.300	0
2023-02-02	2.300	2.300	2.300	2.300	2.300	0
2023-02-01	2.300	2.300	2.300	2.300	2.300	0
2023-01-31	2.300	2.300	2.300	2.300	2.300	100
2023-01-30	2.200	2.200	2.190	2.200	2.200	3,000
2023-01-12	2.200	2.200	2.200	2.200	2.200	100
2023-01-11	2.200	2.200	2.200	2.200	2.200	3,800
2023-01-10	2.200	2.200	2.100	2.100	2.100	600
2022-12-23	2.100	2.100	2.050	2.050	2.050	1,000
2022-12-16	2.050	2.050	2.050	2.050	2.050	1,500
2022-12-09	2.000	2.000	2.000	2.000	2.000	1,200
2022-11-09	1.950	1.950	1.900	1.900	1.900	500
2022-10-27	1.950	1.950	1.900	1.900	1.900	500
2022-10-24	2.000	2.000	2.000	2.000	2.000	4,100
2022-10-19	1.850	1.900	1.850	1.900	1.900	1,500
2022-10-04	1.750	1.750	1.750	1.750	1.750	1,000
2022-09-15	1.750	1.750	1.750	1.750	1.750	200
2022-09-13	1.750	1.750	1.750	1.750	1.750	400
2022-08-15	1.800	1.800	1.750	1.750	1.750	400
2022-08-11	1.850	1.850	1.850	1.850	1.850	100
2022-07-14	1.870	1.870	1.850	1.850	1.850	800
2022-06-29	1.920	1.920	1.920	1.920	1.920	100
2022-06-22	1.850	1.850	1.850	1.850	1.850	100
2022-06-16	1.900	1.900	1.900	1.900	1.900	100
2022-06-15	2.020	2.020	2.000	2.000	2.000	200
2022-06-13	2.050	2.050	2.050	2.050	2.050	141
2022-06-07	2.100	2.100	2.100	2.100	2.100	3,100
2022-05-10	2.150	2.150	2.100	2.100	2.100	3,000
2022-05-03	2.150	2.150	2.150	2.150	2.150	100
2022-04-22	2.150	2.150	2.150	2.150	2.150	100
2022-04-12	2.100	2.100	2.100	2.100	2.100	1,000
2022-03-24	2.000	2.000	2.000	2.000	2.000	9,900
2022-03-08	2.000	2.000	2.000	2.000	2.000	100

← NewerPage 16 of 17 · 982 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.